一个让数据为您服务的的网站!
Stock Database for Reading Inflow
当前为「资金流数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2025-12-01 03:37:11.
| 日期 | 名称 | 代码 | 收盘价 | 主力流入 |
|---|---|---|---|---|
| June 10, 2025 | 中科曙光 | 603019 | 68.09 | 38.78 |
| June 10, 2025 | 东方财富 | 300059 | 20.97 | -12.12 |
| June 10, 2025 | 药明康德 | 603259 | 64.9 | 1.74 |
| June 10, 2025 | 新华保险 | 601336 | 53.0 | -9.41 |
| June 10, 2025 | 平安银行 | 000001 | 11.81 | -2.65 |
| June 10, 2025 | 上证指数 | 000002 | 6.6 | -4.47 |
| June 10, 2025 | 深证成指 | 399001 | 10162.18 | -4.46 |
| June 10, 2025 | 创业板指 | 399006 | 2037.27 | -4.17 |
| June 10, 2025 | 中小板指 | 399005 | 6358.48 | -3.36 |
| June 10, 2025 | 科创指数 | 399688 | 2348.87 | -9.32 |
| June 9, 2025 | 沪电股份 | 002463 | 36.41 | 5.47 |
| June 9, 2025 | 恒生电子 | 600570 | 27.1 | 5.23 |
| June 9, 2025 | 鼎捷数智 | 300378 | 36.42 | 0.56 |
| June 9, 2025 | 北方华创 | 002371 | 429.81 | -6.81 |
| June 9, 2025 | 浪潮信息 | 000977 | 52.43 | 4.21 |
| June 9, 2025 | 立讯精密 | 002475 | 31.93 | 6.52 |
| June 9, 2025 | 中兴通讯 | 000063 | 32.44 | -4.51 |
| June 9, 2025 | 兆易创新 | 603986 | 122.63 | -10.94 |
| June 9, 2025 | 通富微电 | 002156 | 23.98 | -0.6 |
| June 9, 2025 | 长电科技 | 600584 | 32.96 | -7.09 |
| June 9, 2025 | 东方财富 | 300059 | 21.46 | 8.17 |
| June 9, 2025 | 药明康德 | 603259 | 64.8 | -1.69 |
| June 9, 2025 | 新华保险 | 601336 | 53.22 | 1.92 |
| June 9, 2025 | 平安银行 | 000001 | 11.71 | -0.25 |
| June 9, 2025 | 上证指数 | 000002 | 6.62 | -3.27 |
| June 9, 2025 | 深证成指 | 399001 | 10250.14 | -0.08 |
| June 9, 2025 | 创业板指 | 399006 | 2061.29 | 0.15 |
| June 9, 2025 | 中小板指 | 399005 | 6398.91 | -2.7 |
| June 9, 2025 | 科创指数 | 399688 | 2385.07 | 0.15 |
| June 6, 2025 | 沪电股份 | 002463 | 35.43 | -0.31 |
| June 6, 2025 | 恒生电子 | 600570 | 26.88 | -13.65 |
| June 6, 2025 | 鼎捷数智 | 300378 | 35.33 | 5.21 |
| June 6, 2025 | 北方华创 | 002371 | 430.49 | 2.28 |
| June 6, 2025 | 浪潮信息 | 000977 | 51.92 | 1.53 |
| June 6, 2025 | 立讯精密 | 002475 | 31.32 | -15.36 |
| June 6, 2025 | 中兴通讯 | 000063 | 32.31 | -3.52 |
| June 6, 2025 | 兆易创新 | 603986 | 123.44 | 10.27 |
| June 6, 2025 | 通富微电 | 002156 | 23.87 | -5.36 |
| June 6, 2025 | 长电科技 | 600584 | 32.94 | -5.15 |
| June 6, 2025 | 东方财富 | 300059 | 20.89 | -13.16 |
| June 6, 2025 | 药明康德 | 603259 | 64.0 | -4.11 |
| June 6, 2025 | 新华保险 | 601336 | 53.29 | -15.61 |
| June 6, 2025 | 平安银行 | 000001 | 11.7 | -7.89 |
| June 6, 2025 | 上证指数 | 000002 | 6.6 | -21.44 |
| June 6, 2025 | 深证成指 | 399001 | 10183.7 | -2.74 |
| June 6, 2025 | 创业板指 | 399006 | 2039.43 | -2.75 |
| June 6, 2025 | 中小板指 | 399005 | 6379.94 | -4.49 |
| June 6, 2025 | 科创指数 | 399688 | 2335.6 | -3.59 |
| May 23, 2025 | 中科曙光 | 603019 | 61.9 | -4.1 |
| May 22, 2025 | 中科曙光 | 603019 | 62.46 | -11.96 |