一个让数据为您服务的的网站!
Stock Database for Reading Inflow
当前为「资金流数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2025-12-01 03:37:11.
| 日期 | 名称 | 代码 | 收盘价 | 主力流入 |
|---|---|---|---|---|
| June 12, 2025 | 沪电股份 | 002463 | 38.05 | 8.26 |
| June 12, 2025 | 恒生电子 | 600570 | 26.72 | 7.33 |
| June 12, 2025 | 鼎捷数智 | 300378 | 36.14 | 2.14 |
| June 12, 2025 | 北方华创 | 002371 | 404.22 | -13.1 |
| June 12, 2025 | 浪潮信息 | 000977 | 49.73 | -7.47 |
| June 12, 2025 | 立讯精密 | 002475 | 31.84 | -2.7 |
| June 12, 2025 | 中兴通讯 | 000063 | 31.94 | -4.97 |
| June 12, 2025 | 兆易创新 | 603986 | 119.95 | 7.69 |
| June 12, 2025 | 通富微电 | 002156 | 23.33 | -2.8 |
| June 12, 2025 | 长电科技 | 600584 | 32.12 | -7.65 |
| June 12, 2025 | 中科曙光 | 603019 | 69.36 | 0.35 |
| June 12, 2025 | 东方财富 | 300059 | 21.65 | 6.95 |
| June 12, 2025 | 药明康德 | 603259 | 67.71 | 10.29 |
| June 12, 2025 | 新华保险 | 601336 | 55.65 | 1.9 |
| June 12, 2025 | 平安银行 | 000001 | 11.68 | 8.41 |
| June 12, 2025 | 上证指数 | 000002 | 6.51 | -21.27 |
| June 12, 2025 | 深证成指 | 399001 | 10234.33 | -1.31 |
| June 12, 2025 | 创业板指 | 399006 | 2067.15 | -0.97 |
| June 12, 2025 | 中小板指 | 399005 | 6404.24 | -2.32 |
| June 12, 2025 | 科创指数 | 399688 | 2406.93 | 1.48 |
| June 11, 2025 | 沪电股份 | 002463 | 36.73 | -2.86 |
| June 11, 2025 | 恒生电子 | 600570 | 26.42 | 6.79 |
| June 11, 2025 | 鼎捷数智 | 300378 | 35.96 | 4.64 |
| June 11, 2025 | 北方华创 | 002371 | 416.75 | -0.52 |
| June 11, 2025 | 浪潮信息 | 000977 | 50.16 | -12.02 |
| June 11, 2025 | 立讯精密 | 002475 | 31.97 | -0.15 |
| June 11, 2025 | 中兴通讯 | 000063 | 32.09 | -3.69 |
| June 11, 2025 | 兆易创新 | 603986 | 119.15 | -3.15 |
| June 11, 2025 | 通富微电 | 002156 | 23.54 | -5.97 |
| June 11, 2025 | 长电科技 | 600584 | 32.3 | -21.14 |
| June 11, 2025 | 中科曙光 | 603019 | 69.56 | -5.2 |
| June 11, 2025 | 东方财富 | 300059 | 21.49 | 8.2 |
| June 11, 2025 | 药明康德 | 603259 | 65.05 | -0.39 |
| June 11, 2025 | 新华保险 | 601336 | 55.02 | 9.83 |
| June 11, 2025 | 平安银行 | 000001 | 11.85 | -4.37 |
| June 11, 2025 | 上证指数 | 000002 | 6.57 | -19.42 |
| June 11, 2025 | 深证成指 | 399001 | 10246.02 | -0.65 |
| June 11, 2025 | 创业板指 | 399006 | 2061.87 | -0.79 |
| June 11, 2025 | 中小板指 | 399005 | 6414.1 | 1.23 |
| June 11, 2025 | 科创指数 | 399688 | 2345.18 | -4.52 |
| June 10, 2025 | 沪电股份 | 002463 | 36.87 | 1.96 |
| June 10, 2025 | 恒生电子 | 600570 | 26.3 | -3.61 |
| June 10, 2025 | 鼎捷数智 | 300378 | 35.69 | -8.62 |
| June 10, 2025 | 北方华创 | 002371 | 417.0 | -9.24 |
| June 10, 2025 | 浪潮信息 | 000977 | 50.55 | -16.82 |
| June 10, 2025 | 立讯精密 | 002475 | 31.78 | 2.34 |
| June 10, 2025 | 中兴通讯 | 000063 | 32.03 | -9.84 |
| June 10, 2025 | 兆易创新 | 603986 | 119.4 | -11.45 |
| June 10, 2025 | 通富微电 | 002156 | 23.5 | -12.93 |
| June 10, 2025 | 长电科技 | 600584 | 32.38 | -10.28 |