一个让数据为您服务的的网站!
Stock Database for Reading Inflow
当前为「资金流数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2025-12-01 03:37:11.
| 日期 | 名称 | 代码 | 收盘价 | 主力流入 |
|---|---|---|---|---|
| June 24, 2025 | 中科曙光 | 603019 | 67.9 | 2.19 |
| June 24, 2025 | 东方财富 | 300059 | 21.81 | 9.67 |
| June 24, 2025 | 药明康德 | 603259 | 66.84 | 1.38 |
| June 24, 2025 | 新华保险 | 601336 | 58.43 | 7.08 |
| June 24, 2025 | 平安银行 | 000001 | 11.93 | -4.97 |
| June 24, 2025 | 上证指数 | 000002 | 6.35 | 5.96 |
| June 24, 2025 | 深证成指 | 399001 | 10217.63 | 1.21 |
| June 24, 2025 | 创业板指 | 399006 | 2064.14 | 0.56 |
| June 24, 2025 | 中小板指 | 399005 | 6426.48 | 3.75 |
| June 24, 2025 | 科创指数 | 399688 | 2480.4 | -0.78 |
| June 23, 2025 | 沪电股份 | 002463 | 42.45 | -10.83 |
| June 23, 2025 | 恒生电子 | 600570 | 29.79 | 7.87 |
| June 23, 2025 | 鼎捷数智 | 300378 | 32.64 | -7.5 |
| June 23, 2025 | 北方华创 | 002371 | 438.57 | 11.86 |
| June 23, 2025 | 浪潮信息 | 000977 | 48.14 | 2.92 |
| June 23, 2025 | 立讯精密 | 002475 | 33.19 | -6.13 |
| June 23, 2025 | 中兴通讯 | 000063 | 31.13 | 2.1 |
| June 23, 2025 | 兆易创新 | 603986 | 120.21 | 0.39 |
| June 23, 2025 | 通富微电 | 002156 | 24.44 | 15.04 |
| June 23, 2025 | 长电科技 | 600584 | 32.5 | 11.31 |
| June 23, 2025 | 中科曙光 | 603019 | 66.64 | -6.43 |
| June 23, 2025 | 东方财富 | 300059 | 20.93 | 2.01 |
| June 23, 2025 | 药明康德 | 603259 | 65.27 | 0.78 |
| June 23, 2025 | 新华保险 | 601336 | 56.92 | 9.31 |
| June 23, 2025 | 平安银行 | 000001 | 11.93 | 0.88 |
| June 23, 2025 | 上证指数 | 000002 | 6.29 | -2.09 |
| June 23, 2025 | 深证成指 | 399001 | 10048.39 | 0.68 |
| June 23, 2025 | 创业板指 | 399006 | 2017.63 | -0.15 |
| June 23, 2025 | 中小板指 | 399005 | 6339.01 | 0.83 |
| June 23, 2025 | 科创指数 | 399688 | 2453.35 | -9.95 |
| June 20, 2025 | 沪电股份 | 002463 | 43.21 | -4.37 |
| June 20, 2025 | 恒生电子 | 600570 | 28.01 | -3.72 |
| June 20, 2025 | 鼎捷数智 | 300378 | 32.02 | -9.84 |
| June 20, 2025 | 北方华创 | 002371 | 426.77 | 1.7 |
| June 20, 2025 | 浪潮信息 | 000977 | 47.76 | -11.2 |
| June 20, 2025 | 立讯精密 | 002475 | 33.21 | 3.57 |
| June 20, 2025 | 中兴通讯 | 000063 | 30.96 | -13.65 |
| June 20, 2025 | 兆易创新 | 603986 | 118.96 | -16.42 |
| June 20, 2025 | 通富微电 | 002156 | 23.59 | -4.73 |
| June 20, 2025 | 长电科技 | 600584 | 31.54 | -12.86 |
| June 20, 2025 | 中科曙光 | 603019 | 66.9 | -8.88 |
| June 20, 2025 | 东方财富 | 300059 | 20.71 | -11.8 |
| June 20, 2025 | 药明康德 | 603259 | 65.27 | 11.5 |
| June 20, 2025 | 新华保险 | 601336 | 56.57 | 12.2 |
| June 20, 2025 | 平安银行 | 000001 | 11.84 | 12.62 |
| June 20, 2025 | 上证指数 | 000002 | 6.29 | -0.31 |
| June 20, 2025 | 深证成指 | 399001 | 10005.03 | -3.41 |
| June 20, 2025 | 创业板指 | 399006 | 2009.89 | -3.81 |
| June 20, 2025 | 中小板指 | 399005 | 6311.12 | -3.84 |
| June 20, 2025 | 科创指数 | 399688 | 2477.28 | -4.24 |