一个让数据为您服务的的网站!
Stock Database for Reading Inflow
当前为「资金流数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2025-12-01 11:37:27.
| 日期 | 名称 | 代码 | 收盘价 | 主力流入 |
|---|---|---|---|---|
| July 22, 2025 | 中科曙光 | 603019 | 68.87 | -6.22 |
| July 22, 2025 | 东方财富 | 300059 | 23.54 | -1.82 |
| July 22, 2025 | 药明康德 | 603259 | 82.78 | -1.22 |
| July 22, 2025 | 新华保险 | 601336 | 62.25 | -7.59 |
| July 22, 2025 | 平安银行 | 000001 | 12.49 | -11.04 |
| July 22, 2025 | 上证指数 | 000002 | 6.7 | 7.05 |
| July 22, 2025 | 深证成指 | 399001 | 11099.83 | -3.13 |
| July 22, 2025 | 创业板指 | 399006 | 2310.86 | -2.74 |
| July 22, 2025 | 中小板指 | 399005 | 6881.54 | -2.38 |
| July 22, 2025 | 科创指数 | 399688 | 3162.61 | -2.84 |
| July 21, 2025 | 沪电股份 | 002463 | 51.49 | -7.16 |
| July 21, 2025 | 恒生电子 | 600570 | 33.1 | -9.38 |
| July 21, 2025 | 鼎捷数智 | 300378 | 46.06 | -3.51 |
| July 21, 2025 | 北方华创 | 002371 | 320.05 | -7.02 |
| July 21, 2025 | 浪潮信息 | 000977 | 54.74 | -15.02 |
| July 21, 2025 | 立讯精密 | 002475 | 38.66 | -6.48 |
| July 21, 2025 | 中兴通讯 | 000063 | 34.25 | -1.71 |
| July 21, 2025 | 兆易创新 | 603986 | 117.11 | -1.13 |
| July 21, 2025 | 通富微电 | 002156 | 25.84 | -11.44 |
| July 21, 2025 | 长电科技 | 600584 | 34.07 | -0.19 |
| July 21, 2025 | 中科曙光 | 603019 | 69.4 | -8.06 |
| July 21, 2025 | 东方财富 | 300059 | 23.35 | -9.51 |
| July 21, 2025 | 药明康德 | 603259 | 82.76 | -19.14 |
| July 21, 2025 | 新华保险 | 601336 | 62.16 | -10.13 |
| July 21, 2025 | 平安银行 | 000001 | 12.61 | 1.17 |
| July 21, 2025 | 上证指数 | 000002 | 6.6 | -1.13 |
| July 21, 2025 | 深证成指 | 399001 | 11007.49 | -1.0 |
| July 21, 2025 | 创业板指 | 399006 | 2296.88 | -2.16 |
| July 21, 2025 | 中小板指 | 399005 | 6841.72 | 1.3 |
| July 21, 2025 | 科创指数 | 399688 | 3177.12 | -0.86 |
| July 18, 2025 | 沪电股份 | 002463 | 52.1 | -7.36 |
| July 18, 2025 | 恒生电子 | 600570 | 33.68 | 9.17 |
| July 18, 2025 | 鼎捷数智 | 300378 | 46.93 | -2.69 |
| July 18, 2025 | 北方华创 | 002371 | 325.19 | 2.31 |
| July 18, 2025 | 浪潮信息 | 000977 | 55.28 | -4.87 |
| July 18, 2025 | 立讯精密 | 002475 | 38.73 | -2.65 |
| July 18, 2025 | 中兴通讯 | 000063 | 34.22 | -10.99 |
| July 18, 2025 | 兆易创新 | 603986 | 117.16 | -11.12 |
| July 18, 2025 | 通富微电 | 002156 | 25.96 | -10.39 |
| July 18, 2025 | 长电科技 | 600584 | 33.93 | 0.73 |
| July 18, 2025 | 中科曙光 | 603019 | 69.51 | -5.73 |
| July 18, 2025 | 东方财富 | 300059 | 23.52 | -10.33 |
| July 18, 2025 | 药明康德 | 603259 | 82.6 | 5.4 |
| July 18, 2025 | 新华保险 | 601336 | 61.8 | 5.03 |
| July 18, 2025 | 平安银行 | 000001 | 12.7 | 2.85 |
| July 18, 2025 | 上证指数 | 000002 | 6.57 | -2.89 |
| July 18, 2025 | 深证成指 | 399001 | 10913.84 | -2.59 |
| July 18, 2025 | 创业板指 | 399006 | 2277.15 | -2.91 |
| July 18, 2025 | 中小板指 | 399005 | 6788.36 | -3.05 |
| July 18, 2025 | 科创指数 | 399688 | 3166.61 | -2.98 |