一个让数据为您服务的的网站!
Stock Database for Reading Inflow
当前为「资金流数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2025-12-01 11:37:27.
| 日期 | 名称 | 代码 | 收盘价 | 主力流入 |
|---|---|---|---|---|
| July 29, 2025 | 中科曙光 | 603019 | 70.35 | 2.99 |
| July 29, 2025 | 东方财富 | 300059 | 24.18 | -6.93 |
| July 29, 2025 | 药明康德 | 603259 | 98.69 | -1.12 |
| July 29, 2025 | 新华保险 | 601336 | 65.9 | -1.3 |
| July 29, 2025 | 平安银行 | 000001 | 12.34 | -1.93 |
| July 29, 2025 | 上证指数 | 000002 | 6.81 | -7.04 |
| July 29, 2025 | 深证成指 | 399001 | 11289.41 | -2.7 |
| July 29, 2025 | 创业板指 | 399006 | 2406.59 | -1.96 |
| July 29, 2025 | 中小板指 | 399005 | 6994.62 | -3.0 |
| July 29, 2025 | 科创指数 | 399688 | 3421.65 | 2.61 |
| July 28, 2025 | 沪电股份 | 002463 | 52.74 | 8.37 |
| July 28, 2025 | 恒生电子 | 600570 | 34.38 | 8.71 |
| July 28, 2025 | 鼎捷数智 | 300378 | 50.1 | -3.65 |
| July 28, 2025 | 北方华创 | 002371 | 343.65 | 6.31 |
| July 28, 2025 | 浪潮信息 | 000977 | 54.6 | -11.66 |
| July 28, 2025 | 立讯精密 | 002475 | 37.76 | -17.87 |
| July 28, 2025 | 中兴通讯 | 000063 | 34.47 | 5.39 |
| July 28, 2025 | 兆易创新 | 603986 | 120.26 | -5.7 |
| July 28, 2025 | 通富微电 | 002156 | 27.5 | 11.0 |
| July 28, 2025 | 长电科技 | 600584 | 35.01 | 0.23 |
| July 28, 2025 | 中科曙光 | 603019 | 69.38 | -13.72 |
| July 28, 2025 | 东方财富 | 300059 | 24.12 | -2.65 |
| July 28, 2025 | 药明康德 | 603259 | 91.62 | -1.17 |
| July 28, 2025 | 新华保险 | 601336 | 66.8 | -0.33 |
| July 28, 2025 | 平安银行 | 000001 | 12.46 | -0.57 |
| July 28, 2025 | 上证指数 | 000002 | 6.79 | -2.03 |
| July 28, 2025 | 深证成指 | 399001 | 11217.58 | -1.07 |
| July 28, 2025 | 创业板指 | 399006 | 2362.6 | -0.69 |
| July 28, 2025 | 中小板指 | 399005 | 6982.36 | -0.46 |
| July 28, 2025 | 科创指数 | 399688 | 3228.18 | 7.87 |
| July 25, 2025 | 沪电股份 | 002463 | 49.54 | -0.65 |
| July 25, 2025 | 恒生电子 | 600570 | 33.53 | 0.77 |
| July 25, 2025 | 鼎捷数智 | 300378 | 50.43 | 4.28 |
| July 25, 2025 | 北方华创 | 002371 | 341.96 | 1.72 |
| July 25, 2025 | 浪潮信息 | 000977 | 54.89 | 1.96 |
| July 25, 2025 | 立讯精密 | 002475 | 38.33 | 0.04 |
| July 25, 2025 | 中兴通讯 | 000063 | 34.39 | -13.3 |
| July 25, 2025 | 兆易创新 | 603986 | 121.94 | 6.92 |
| July 25, 2025 | 通富微电 | 002156 | 26.57 | -0.01 |
| July 25, 2025 | 长电科技 | 600584 | 34.82 | -1.22 |
| July 25, 2025 | 中科曙光 | 603019 | 70.36 | 11.52 |
| July 25, 2025 | 东方财富 | 300059 | 23.99 | -8.86 |
| July 25, 2025 | 药明康德 | 603259 | 88.88 | -1.34 |
| July 25, 2025 | 新华保险 | 601336 | 63.79 | -5.25 |
| July 25, 2025 | 平安银行 | 000001 | 12.35 | 4.38 |
| July 25, 2025 | 上证指数 | 000002 | 6.78 | 4.45 |
| July 25, 2025 | 深证成指 | 399001 | 11168.14 | -3.07 |
| July 25, 2025 | 创业板指 | 399006 | 2340.06 | -2.77 |
| July 25, 2025 | 中小板指 | 399005 | 6953.67 | -3.22 |
| July 25, 2025 | 科创指数 | 399688 | 3147.2 | -5.24 |