一个让数据为您服务的的网站!
Stock Database for Reading Inflow
当前为「资金流数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2026-02-04 12:04:23.
| 日期 | 名称 | 代码 | 收盘价 | 主力流入 |
|---|---|---|---|---|
| June 17, 2025 | 立讯精密 | 002475 | 32.67 | 9.11 |
| June 17, 2025 | 中兴通讯 | 000063 | 31.5 | -10.49 |
| June 17, 2025 | 兆易创新 | 603986 | 122.32 | 9.06 |
| June 17, 2025 | 通富微电 | 002156 | 23.61 | 7.91 |
| June 17, 2025 | 长电科技 | 600584 | 31.89 | -4.86 |
| June 17, 2025 | 中科曙光 | 603019 | 67.91 | -13.88 |
| June 17, 2025 | 东方财富 | 300059 | 21.71 | -3.19 |
| June 17, 2025 | 药明康德 | 603259 | 66.5 | -13.63 |
| June 17, 2025 | 上证指数 | 000002 | 3550.46 | -12.83 |
| June 17, 2025 | 深证成指 | 399001 | 10151.43 | -2.66 |
| June 17, 2025 | 创业板指 | 399006 | 2049.94 | -2.72 |
| June 17, 2025 | 中小板指 | 399005 | 6353.78 | 0.15 |
| June 17, 2025 | 科创指数 | 399688 | 2444.27 | -3.7 |
| June 16, 2025 | 新华保险 | 601336 | 0.0 | 2.53 |
| June 16, 2025 | 平安银行 | 000001 | 0.0 | 6.51 |
| June 16, 2025 | 机器人概念 | BK1090 | 1665.0 | -2.07 |
| June 16, 2025 | 人工智能 | BK0800 | 1588.75 | 1.7 |
| June 16, 2025 | 国产芯片 | BK0891 | 3073.41 | -0.42 |
| June 16, 2025 | AI芯片 | BK1127 | 1290.09 | 0.91 |
| June 16, 2025 | 大数据 | BK0634 | 4876.53 | 1.95 |
| June 16, 2025 | 云计算 | BK0579 | 3048.92 | 2.87 |
| June 16, 2025 | 沪电股份 | 002463 | 40.28 | 9.14 |
| June 16, 2025 | 恒生电子 | 600570 | 30.53 | 16.98 |
| June 16, 2025 | 鼎捷数智 | 300378 | 35.12 | 3.31 |
| June 16, 2025 | 北方华创 | 002371 | 412.39 | 1.24 |
| June 16, 2025 | 浪潮信息 | 000977 | 49.42 | 7.85 |
| June 16, 2025 | 立讯精密 | 002475 | 31.91 | 5.67 |
| June 16, 2025 | 中兴通讯 | 000063 | 31.71 | 6.12 |
| June 16, 2025 | 兆易创新 | 603986 | 121.01 | 5.29 |
| June 16, 2025 | 通富微电 | 002156 | 23.3 | 0.95 |
| June 16, 2025 | 长电科技 | 600584 | 31.94 | -2.09 |
| June 16, 2025 | 中科曙光 | 603019 | 68.82 | 0.94 |
| June 16, 2025 | 东方财富 | 300059 | 21.73 | 6.16 |
| June 16, 2025 | 药明康德 | 603259 | 68.46 | -4.8 |
| June 16, 2025 | 上证指数 | 000002 | 3551.92 | 11.67 |
| June 16, 2025 | 深证成指 | 399001 | 10163.55 | -0.08 |
| June 16, 2025 | 创业板指 | 399006 | 2057.32 | -0.06 |
| June 16, 2025 | 中小板指 | 399005 | 6362.25 | 0.07 |
| June 16, 2025 | 科创指数 | 399688 | 2458.66 | 2.09 |
| June 13, 2025 | 新华保险 | 601336 | 0.0 | -13.37 |
| June 13, 2025 | 平安银行 | 000001 | 0.0 | -11.67 |
| June 13, 2025 | 机器人概念 | BK1090 | 1651.85 | -7.01 |
| June 13, 2025 | 人工智能 | BK0800 | 1562.15 | -5.23 |
| June 13, 2025 | 国产芯片 | BK0891 | 3048.12 | -3.53 |
| June 13, 2025 | AI芯片 | BK1127 | 1279.54 | -4.27 |
| June 13, 2025 | 大数据 | BK0634 | 4781.08 | -6.97 |
| June 13, 2025 | 云计算 | BK0579 | 2986.55 | -6.41 |
| June 13, 2025 | 沪电股份 | 002463 | 38.62 | 2.45 |
| June 13, 2025 | 恒生电子 | 600570 | 27.75 | 3.99 |
| June 13, 2025 | 鼎捷数智 | 300378 | 33.95 | -6.45 |