一个让数据为您服务的的网站!
Stock Database for Reading Inflow
当前为「资金流数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2026-02-04 12:04:23.
| 日期 | 名称 | 代码 | 收盘价 | 主力流入 |
|---|---|---|---|---|
| June 19, 2025 | 兆易创新 | 603986 | 123.21 | 4.86 |
| June 19, 2025 | 通富微电 | 002156 | 23.8 | -5.81 |
| June 19, 2025 | 长电科技 | 600584 | 31.95 | -6.48 |
| June 19, 2025 | 中科曙光 | 603019 | 67.55 | 1.74 |
| June 19, 2025 | 东方财富 | 300059 | 20.93 | -17.98 |
| June 19, 2025 | 药明康德 | 603259 | 64.93 | -7.15 |
| June 19, 2025 | 上证指数 | 000002 | 3524.0 | -25.9 |
| June 19, 2025 | 深证成指 | 399001 | 10051.97 | -5.19 |
| June 19, 2025 | 创业板指 | 399006 | 2026.82 | -4.71 |
| June 19, 2025 | 中小板指 | 399005 | 6338.05 | -5.03 |
| June 19, 2025 | 科创指数 | 399688 | 2503.72 | -0.67 |
| June 18, 2025 | 新华保险 | 601336 | 0.0 | -16.43 |
| June 18, 2025 | 平安银行 | 000001 | 0.0 | -0.57 |
| June 18, 2025 | 机器人概念 | BK1090 | 1670.09 | -1.07 |
| June 18, 2025 | 人工智能 | BK0800 | 1580.49 | -2.76 |
| June 18, 2025 | 国产芯片 | BK0891 | 3105.24 | 1.72 |
| June 18, 2025 | AI芯片 | BK1127 | 1302.96 | -2.37 |
| June 18, 2025 | 大数据 | BK0634 | 4844.7 | -3.81 |
| June 18, 2025 | 云计算 | BK0579 | 3030.97 | -0.77 |
| June 18, 2025 | 沪电股份 | 002463 | 44.64 | 14.5 |
| June 18, 2025 | 恒生电子 | 600570 | 29.88 | -8.42 |
| June 18, 2025 | 鼎捷数智 | 300378 | 34.01 | -11.05 |
| June 18, 2025 | 北方华创 | 002371 | 415.98 | -3.77 |
| June 18, 2025 | 浪潮信息 | 000977 | 49.0 | 0.16 |
| June 18, 2025 | 立讯精密 | 002475 | 32.94 | 8.64 |
| June 18, 2025 | 中兴通讯 | 000063 | 31.51 | -12.14 |
| June 18, 2025 | 兆易创新 | 603986 | 122.62 | -0.98 |
| June 18, 2025 | 通富微电 | 002156 | 24.07 | 5.9 |
| June 18, 2025 | 长电科技 | 600584 | 32.31 | 8.9 |
| June 18, 2025 | 中科曙光 | 603019 | 67.4 | -7.31 |
| June 18, 2025 | 东方财富 | 300059 | 21.5 | -9.61 |
| June 18, 2025 | 药明康德 | 603259 | 65.7 | -7.86 |
| June 18, 2025 | 上证指数 | 000002 | 3552.04 | -19.53 |
| June 18, 2025 | 深证成指 | 399001 | 10175.59 | -2.0 |
| June 18, 2025 | 创业板指 | 399006 | 2054.73 | -2.36 |
| June 18, 2025 | 中小板指 | 399005 | 6393.77 | 3.31 |
| June 18, 2025 | 科创指数 | 399688 | 2505.35 | 2.68 |
| June 17, 2025 | 新华保险 | 601336 | 0.0 | -4.44 |
| June 17, 2025 | 平安银行 | 000001 | 0.0 | -4.49 |
| June 17, 2025 | 机器人概念 | BK1090 | 3204.66 | -2.5 |
| June 17, 2025 | 人工智能 | BK0800 | 1163.83 | -3.56 |
| June 17, 2025 | 国产芯片 | BK0891 | 3079.72 | -0.75 |
| June 17, 2025 | AI芯片 | BK1127 | 1296.44 | -0.06 |
| June 17, 2025 | 大数据 | BK0634 | 4860.48 | -2.9 |
| June 17, 2025 | 云计算 | BK0579 | 3662.3 | -5.0 |
| June 17, 2025 | 沪电股份 | 002463 | 40.58 | 1.41 |
| June 17, 2025 | 恒生电子 | 600570 | 30.58 | -7.47 |
| June 17, 2025 | 鼎捷数智 | 300378 | 34.57 | -1.92 |
| June 17, 2025 | 北方华创 | 002371 | 415.9 | 12.69 |
| June 17, 2025 | 浪潮信息 | 000977 | 48.75 | -7.41 |