一个让数据为您服务的的网站!
Stock Database for Reading Inflow
当前为「资金流数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2026-02-04 12:04:23.
| 日期 | 名称 | 代码 | 收盘价 | 主力流入 |
|---|---|---|---|---|
| June 23, 2025 | 中小板指 | 399005 | 6339.01 | 0.83 |
| June 23, 2025 | 科创指数 | 399688 | 2453.35 | -9.95 |
| June 20, 2025 | 新华保险 | 601336 | 0.0 | 12.2 |
| June 20, 2025 | 平安银行 | 000001 | 0.0 | 12.62 |
| June 20, 2025 | 机器人概念 | BK1090 | 1617.8 | -6.64 |
| June 20, 2025 | 人工智能 | BK0800 | 1525.26 | -6.06 |
| June 20, 2025 | 国产芯片 | BK0891 | 3041.62 | -3.64 |
| June 20, 2025 | AI芯片 | BK1127 | 1276.15 | -4.75 |
| June 20, 2025 | 大数据 | BK0634 | 4665.56 | -5.82 |
| June 20, 2025 | 云计算 | BK0579 | 3503.42 | -5.76 |
| June 20, 2025 | 半导体 | BK1036 | 8433.12 | -2.45 |
| June 20, 2025 | 证券 | BK0473 | 1403.46 | -2.98 |
| June 20, 2025 | 消费电子 | BK1037 | 8632.08 | -2.78 |
| June 20, 2025 | 软件开发 | BK0737 | 1934.87 | -5.51 |
| June 20, 2025 | 通信设备 | BK0448 | 5470.01 | -3.76 |
| June 20, 2025 | 文化传媒 | BK0486 | 2649.3 | -9.76 |
| June 20, 2025 | 电池 | BK1033 | 13344.5 | -2.13 |
| June 20, 2025 | 沪电股份 | 002463 | 43.21 | -4.37 |
| June 20, 2025 | 恒生电子 | 600570 | 28.01 | -3.72 |
| June 20, 2025 | 鼎捷数智 | 300378 | 32.02 | -9.84 |
| June 20, 2025 | 北方华创 | 002371 | 426.77 | 1.7 |
| June 20, 2025 | 浪潮信息 | 000977 | 47.76 | -11.2 |
| June 20, 2025 | 立讯精密 | 002475 | 33.21 | 3.57 |
| June 20, 2025 | 中兴通讯 | 000063 | 30.96 | -13.65 |
| June 20, 2025 | 兆易创新 | 603986 | 118.96 | -16.42 |
| June 20, 2025 | 通富微电 | 002156 | 23.59 | -4.73 |
| June 20, 2025 | 长电科技 | 600584 | 31.54 | -12.86 |
| June 20, 2025 | 中科曙光 | 603019 | 66.9 | -8.88 |
| June 20, 2025 | 东方财富 | 300059 | 20.71 | -11.8 |
| June 20, 2025 | 药明康德 | 603259 | 65.27 | 11.5 |
| June 20, 2025 | 上证指数 | 000002 | 3521.55 | -0.31 |
| June 20, 2025 | 深证成指 | 399001 | 10005.03 | -3.41 |
| June 20, 2025 | 创业板指 | 399006 | 2009.89 | -3.81 |
| June 20, 2025 | 中小板指 | 399005 | 6311.12 | -3.84 |
| June 20, 2025 | 科创指数 | 399688 | 2477.28 | -4.24 |
| June 19, 2025 | 新华保险 | 601336 | 0.0 | -14.06 |
| June 19, 2025 | 平安银行 | 000001 | 0.0 | 1.91 |
| June 19, 2025 | 机器人概念 | BK1090 | 1643.87 | -3.56 |
| June 19, 2025 | 人工智能 | BK0800 | 1551.13 | -5.23 |
| June 19, 2025 | 国产芯片 | BK0891 | 3063.93 | -4.89 |
| June 19, 2025 | AI芯片 | BK1127 | 1290.28 | -3.02 |
| June 19, 2025 | 大数据 | BK0634 | 4745.22 | -7.05 |
| June 19, 2025 | 云计算 | BK0579 | 2973.0 | -4.86 |
| June 19, 2025 | 沪电股份 | 002463 | 44.27 | -5.83 |
| June 19, 2025 | 恒生电子 | 600570 | 28.8 | -13.64 |
| June 19, 2025 | 鼎捷数智 | 300378 | 33.5 | 0.27 |
| June 19, 2025 | 北方华创 | 002371 | 423.56 | 8.77 |
| June 19, 2025 | 浪潮信息 | 000977 | 48.26 | -10.68 |
| June 19, 2025 | 立讯精密 | 002475 | 32.72 | -5.87 |
| June 19, 2025 | 中兴通讯 | 000063 | 31.19 | -2.17 |