一个让数据为您服务的的网站!
Stock Database for Reading Inflow
当前为「资金流数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2026-02-04 20:40:39.
| 日期 | 名称 | 代码 | 收盘价 | 主力流入 |
|---|---|---|---|---|
| June 26, 2025 | 平安银行 | 000001 | 0.0 | 12.19 |
| June 26, 2025 | 机器人概念 | BK1090 | 3298.08 | -3.58 |
| June 26, 2025 | 人工智能 | BK0800 | 1189.12 | -2.13 |
| June 26, 2025 | 国产芯片 | BK0891 | 3204.29 | -3.16 |
| June 26, 2025 | AI芯片 | BK1127 | 1349.31 | 1.51 |
| June 26, 2025 | 大数据 | BK0634 | 5038.53 | -2.36 |
| June 26, 2025 | 云计算 | BK0579 | 3124.81 | -0.66 |
| June 26, 2025 | 半导体 | BK1036 | 1452.01 | -3.78 |
| June 26, 2025 | 证券 | BK0473 | 144975.58 | -7.92 |
| June 26, 2025 | 消费电子 | BK1037 | 1524.53 | -3.71 |
| June 26, 2025 | 软件开发 | BK0737 | 1179.67 | -2.15 |
| June 26, 2025 | 通信设备 | BK0448 | 15198.36 | 2.64 |
| June 26, 2025 | 文化传媒 | BK0486 | 10189.82 | 2.38 |
| June 26, 2025 | 电池 | BK1033 | 1106.24 | -3.96 |
| June 26, 2025 | 沪电股份 | 002463 | 41.95 | -5.45 |
| June 26, 2025 | 恒生电子 | 600570 | 33.62 | 0.53 |
| June 26, 2025 | 鼎捷数智 | 300378 | 35.94 | 4.86 |
| June 26, 2025 | 北方华创 | 002371 | 437.91 | -1.14 |
| June 26, 2025 | 浪潮信息 | 000977 | 50.38 | -5.11 |
| June 26, 2025 | 立讯精密 | 002475 | 32.97 | -5.92 |
| June 26, 2025 | 中兴通讯 | 000063 | 32.01 | -4.41 |
| June 26, 2025 | 兆易创新 | 603986 | 123.25 | -11.1 |
| June 26, 2025 | 通富微电 | 002156 | 24.7 | -8.61 |
| June 26, 2025 | 长电科技 | 600584 | 32.96 | -6.93 |
| June 26, 2025 | 中科曙光 | 603019 | 70.89 | 11.46 |
| June 26, 2025 | 东方财富 | 300059 | 23.13 | -7.46 |
| June 26, 2025 | 药明康德 | 603259 | 65.68 | -11.08 |
| June 26, 2025 | 上证指数 | 000002 | 3614.58 | -6.77 |
| June 26, 2025 | 深证成指 | 399001 | 10343.48 | -2.69 |
| June 26, 2025 | 创业板指 | 399006 | 2114.43 | -2.93 |
| June 26, 2025 | 中小板指 | 399005 | 6457.7 | -4.79 |
| June 26, 2025 | 科创指数 | 399688 | 2564.14 | 4.9 |
| June 25, 2025 | 新华保险 | 601336 | 0.0 | 9.67 |
| June 25, 2025 | 平安银行 | 000001 | 0.0 | -3.35 |
| June 25, 2025 | 机器人概念 | BK1090 | 3310.91 | -1.02 |
| June 25, 2025 | 人工智能 | BK0800 | 1189.17 | 2.62 |
| June 25, 2025 | 国产芯片 | BK0891 | 3220.11 | 1.58 |
| June 25, 2025 | AI芯片 | BK1127 | 1360.99 | 0.31 |
| June 25, 2025 | 大数据 | BK0634 | 5008.26 | 3.45 |
| June 25, 2025 | 云计算 | BK0579 | 3112.49 | 1.89 |
| June 25, 2025 | 半导体 | BK1036 | 1469.25 | 2.4 |
| June 25, 2025 | 证券 | BK0473 | 145977.23 | 8.82 |
| June 25, 2025 | 消费电子 | BK1037 | 1539.39 | -0.57 |
| June 25, 2025 | 软件开发 | BK0737 | 1165.19 | 4.49 |
| June 25, 2025 | 通信设备 | BK0448 | 15115.9 | -2.36 |
| June 25, 2025 | 文化传媒 | BK0486 | 10142.89 | -3.02 |
| June 25, 2025 | 电池 | BK1033 | 1111.47 | -1.36 |
| June 25, 2025 | 沪电股份 | 002463 | 42.33 | 0.5 |
| June 25, 2025 | 恒生电子 | 600570 | 32.3 | 9.69 |
| June 25, 2025 | 鼎捷数智 | 300378 | 35.04 | 0.09 |