一个让数据为您服务的的网站!
Stock Database for Reading Inflow
当前为「资金流数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2026-02-04 20:40:39.
| 日期 | 名称 | 代码 | 收盘价 | 主力流入 |
|---|---|---|---|---|
| June 30, 2025 | 鼎捷数智 | 300378 | 36.6 | 2.94 |
| June 30, 2025 | 北方华创 | 002371 | 442.21 | 1.93 |
| June 30, 2025 | 浪潮信息 | 000977 | 50.88 | -9.14 |
| June 30, 2025 | 立讯精密 | 002475 | 34.69 | 1.44 |
| June 30, 2025 | 中兴通讯 | 000063 | 32.49 | -0.88 |
| June 30, 2025 | 兆易创新 | 603986 | 126.53 | 1.62 |
| June 30, 2025 | 通富微电 | 002156 | 25.62 | -9.19 |
| June 30, 2025 | 长电科技 | 600584 | 33.69 | -8.45 |
| June 30, 2025 | 中科曙光 | 603019 | 70.4 | 0.94 |
| June 30, 2025 | 东方财富 | 300059 | 23.13 | -5.22 |
| June 30, 2025 | 药明康德 | 603259 | 69.55 | 5.05 |
| June 30, 2025 | 上证指数 | 000002 | 3610.31 | -2.27 |
| June 30, 2025 | 深证成指 | 399001 | 10465.12 | -0.3 |
| June 30, 2025 | 创业板指 | 399006 | 2153.01 | -0.22 |
| June 30, 2025 | 中小板指 | 399005 | 6528.34 | -0.83 |
| June 30, 2025 | 科创指数 | 399688 | 2733.35 | 2.0 |
| June 27, 2025 | 新华保险 | 601336 | 0.0 | -18.99 |
| June 27, 2025 | 平安银行 | 000001 | 0.0 | -7.09 |
| June 27, 2025 | 机器人概念 | BK1090 | 1720.22 | -0.89 |
| June 27, 2025 | 人工智能 | BK0800 | 1631.79 | -2.13 |
| June 27, 2025 | 国产芯片 | BK0891 | 3228.78 | -0.89 |
| June 27, 2025 | AI芯片 | BK1127 | 1350.82 | -2.76 |
| June 27, 2025 | 大数据 | BK0634 | 5043.4 | -3.82 |
| June 27, 2025 | 云计算 | BK0579 | 3777.33 | -1.87 |
| June 27, 2025 | 半导体 | BK1036 | 8916.73 | 0.58 |
| June 27, 2025 | 证券 | BK0473 | 1520.7 | 1.44 |
| June 27, 2025 | 消费电子 | BK1037 | 9083.44 | 2.73 |
| June 27, 2025 | 软件开发 | BK0737 | 2115.93 | -5.33 |
| June 27, 2025 | 通信设备 | BK0448 | 5873.65 | 1.56 |
| June 27, 2025 | 文化传媒 | BK0486 | 2759.38 | -3.46 |
| June 27, 2025 | 电池 | BK1033 | 14590.76 | -4.77 |
| June 27, 2025 | 沪电股份 | 002463 | 42.8 | 1.18 |
| June 27, 2025 | 恒生电子 | 600570 | 33.72 | -4.16 |
| June 27, 2025 | 鼎捷数智 | 300378 | 35.65 | -13.21 |
| June 27, 2025 | 北方华创 | 002371 | 434.51 | -1.07 |
| June 27, 2025 | 浪潮信息 | 000977 | 50.67 | -8.13 |
| June 27, 2025 | 立讯精密 | 002475 | 33.87 | 2.95 |
| June 27, 2025 | 中兴通讯 | 000063 | 32.39 | 5.71 |
| June 27, 2025 | 兆易创新 | 603986 | 126.34 | 7.1 |
| June 27, 2025 | 通富微电 | 002156 | 25.36 | 2.65 |
| June 27, 2025 | 长电科技 | 600584 | 33.6 | 7.62 |
| June 27, 2025 | 中科曙光 | 603019 | 69.93 | -14.67 |
| June 27, 2025 | 东方财富 | 300059 | 23.04 | -3.82 |
| June 27, 2025 | 药明康德 | 603259 | 65.83 | 0.65 |
| June 27, 2025 | 上证指数 | 000002 | 3589.15 | -7.32 |
| June 27, 2025 | 深证成指 | 399001 | 10378.55 | -1.8 |
| June 27, 2025 | 创业板指 | 399006 | 2124.34 | -2.26 |
| June 27, 2025 | 中小板指 | 399005 | 6472.18 | -0.71 |
| June 27, 2025 | 科创指数 | 399688 | 2654.72 | 4.62 |
| June 26, 2025 | 新华保险 | 601336 | 0.0 | -1.62 |