一个让数据为您服务的的网站!
Stock Database for Reading Inflow
当前为「资金流数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2026-02-05 12:04:01.
| 日期 | 名称 | 代码 | 收盘价 | 主力流入 |
|---|---|---|---|---|
| July 11, 2025 | 深证成指 | 399001 | 10696.1 | -1.17 |
| July 11, 2025 | 创业板指 | 399006 | 2207.1 | -0.89 |
| July 11, 2025 | 中小板指 | 399005 | 6638.43 | -1.28 |
| July 11, 2025 | 科创指数 | 399688 | 2747.08 | -4.44 |
| July 11, 2025 | 国证算力 | 399363 | 5371.75 | 0.52 |
| July 11, 2025 | 中证信息 | 399935 | 4685.95 | 1.51 |
| July 11, 2025 | 深证电信 | 399621 | 5646.66 | -3.91 |
| July 11, 2025 | 深证金融 | 399619 | 7170.94 | 3.46 |
| July 11, 2025 | 金融科技 | 399699 | 4413.24 | 4.2 |
| July 11, 2025 | 消费电子 | 980030 | 5389.15 | -0.87 |
| July 11, 2025 | AI50 | 399284 | 3299.48 | 3.3 |
| July 11, 2025 | 机器人50 | 399283 | 3486.51 | 1.56 |
| July 11, 2025 | 大数据50 | 399282 | 4782.05 | 3.57 |
| July 11, 2025 | 电子50 | 399281 | 3348.01 | -1.9 |
| July 10, 2025 | 新华保险 | 601336 | 0.0 | 5.51 |
| July 10, 2025 | 平安银行 | 000001 | 0.0 | 9.67 |
| July 10, 2025 | 机器人概念 | BK1090 | 3357.91 | -4.11 |
| July 10, 2025 | 人工智能 | BK0800 | 1219.9 | -2.61 |
| July 10, 2025 | 国产芯片 | BK0891 | 3242.48 | -2.64 |
| July 10, 2025 | AI芯片 | BK1127 | 1331.39 | -2.4 |
| July 10, 2025 | 大数据 | BK0634 | 5137.07 | -2.19 |
| July 10, 2025 | 云计算 | BK0579 | 3177.06 | -1.39 |
| July 10, 2025 | 半导体 | BK1036 | 1455.55 | -3.18 |
| July 10, 2025 | 证券 | BK0473 | 147570.16 | 4.65 |
| July 10, 2025 | 消费电子 | BK1037 | 1568.13 | -1.96 |
| July 10, 2025 | 软件开发 | BK0737 | 1181.03 | -3.39 |
| July 10, 2025 | 通信设备 | BK0448 | 15404.12 | -2.64 |
| July 10, 2025 | 文化传媒 | BK0486 | 10466.89 | -4.37 |
| July 10, 2025 | 电池 | BK1033 | 1083.82 | -3.31 |
| July 10, 2025 | 沪电股份 | 002463 | 47.25 | -7.46 |
| July 10, 2025 | 恒生电子 | 600570 | 33.4 | -3.86 |
| July 10, 2025 | 鼎捷数智 | 300378 | 35.66 | -1.31 |
| July 10, 2025 | 北方华创 | 002371 | 329.83 | -9.54 |
| July 10, 2025 | 浪潮信息 | 000977 | 51.43 | 4.77 |
| July 10, 2025 | 立讯精密 | 002475 | 35.76 | 11.99 |
| July 10, 2025 | 中兴通讯 | 000063 | 33.12 | 6.19 |
| July 10, 2025 | 兆易创新 | 603986 | 118.06 | -11.72 |
| July 10, 2025 | 通富微电 | 002156 | 24.91 | -3.12 |
| July 10, 2025 | 长电科技 | 600584 | 33.08 | -3.67 |
| July 10, 2025 | 中科曙光 | 603019 | 67.98 | -5.76 |
| July 10, 2025 | 东方财富 | 300059 | 23.15 | 4.65 |
| July 10, 2025 | 博实股份 | 002698 | 15.69 | 4.6 |
| July 10, 2025 | 药明康德 | 603259 | 70.14 | 9.07 |
| July 10, 2025 | 上证指数 | 000002 | 3678.84 | 16.99 |
| July 10, 2025 | 深证成指 | 399001 | 10631.13 | -2.16 |
| July 10, 2025 | 创业板指 | 399006 | 2189.58 | -2.61 |
| July 10, 2025 | 中小板指 | 399005 | 6634.33 | -2.05 |
| July 10, 2025 | 科创指数 | 399688 | 2764.3 | -2.26 |
| July 10, 2025 | 国证算力 | 399363 | 5315.99 | -3.11 |
| July 10, 2025 | 中证信息 | 399935 | 4640.41 | -2.6 |