一个让数据为您服务的的网站!
Stock Database for Reading Inflow
当前为「资金流数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2026-02-05 12:04:01.
| 日期 | 名称 | 代码 | 收盘价 | 主力流入 |
|---|---|---|---|---|
| July 15, 2025 | 北方华创 | 002371 | 323.32 | -3.09 |
| July 15, 2025 | 浪潮信息 | 000977 | 55.79 | 8.69 |
| July 15, 2025 | 立讯精密 | 002475 | 36.78 | 3.81 |
| July 15, 2025 | 中兴通讯 | 000063 | 33.5 | 3.16 |
| July 15, 2025 | 兆易创新 | 603986 | 115.0 | -22.12 |
| July 15, 2025 | 通富微电 | 002156 | 25.61 | -7.14 |
| July 15, 2025 | 长电科技 | 600584 | 33.64 | 0.68 |
| July 15, 2025 | 中科曙光 | 603019 | 69.72 | 9.09 |
| July 15, 2025 | 东方财富 | 300059 | 23.53 | -7.32 |
| July 15, 2025 | 博实股份 | 002698 | 16.17 | -8.94 |
| July 15, 2025 | 药明康德 | 603259 | 80.08 | -2.66 |
| July 15, 2025 | 上证指数 | 000002 | 3673.87 | -9.95 |
| July 15, 2025 | 深证成指 | 399001 | 10744.56 | -2.85 |
| July 15, 2025 | 创业板指 | 399006 | 2235.05 | -2.52 |
| July 15, 2025 | 中小板指 | 399005 | 6678.33 | -1.52 |
| July 15, 2025 | 科创指数 | 399688 | 3020.11 | 3.58 |
| July 15, 2025 | 国证算力 | 399363 | 5530.91 | 3.38 |
| July 15, 2025 | 中证信息 | 399935 | 4730.19 | 1.06 |
| July 15, 2025 | 深证电信 | 399621 | 6104.5 | 2.9 |
| July 15, 2025 | 深证金融 | 399619 | 7058.38 | -6.35 |
| July 15, 2025 | 金融科技 | 399699 | 4374.04 | -1.95 |
| July 15, 2025 | 消费电子 | 980030 | 5481.18 | -1.4 |
| July 15, 2025 | AI50 | 399284 | 3341.67 | 4.05 |
| July 15, 2025 | 机器人50 | 399283 | 3526.3 | 0.61 |
| July 15, 2025 | 大数据50 | 399282 | 4857.75 | 3.46 |
| July 15, 2025 | 电子50 | 399281 | 3427.27 | -0.04 |
| July 14, 2025 | 新华保险 | 601336 | 0.0 | -7.21 |
| July 14, 2025 | 平安银行 | 000001 | 0.0 | -9.93 |
| July 14, 2025 | 机器人概念 | BK1090 | 1774.96 | 0.1 |
| July 14, 2025 | 人工智能 | BK0800 | 1677.42 | -5.09 |
| July 14, 2025 | 国产芯片 | BK0891 | 3267.45 | -4.14 |
| July 14, 2025 | AI芯片 | BK1127 | 1343.16 | -0.14 |
| July 14, 2025 | 大数据 | BK0634 | 5194.4 | -5.43 |
| July 14, 2025 | 云计算 | BK0579 | 3841.91 | -3.82 |
| July 14, 2025 | 半导体 | BK1036 | 8908.83 | -3.39 |
| July 14, 2025 | 证券 | BK0473 | 1568.38 | -9.28 |
| July 14, 2025 | 消费电子 | BK1037 | 9232.81 | -2.08 |
| July 14, 2025 | 软件开发 | BK0737 | 2179.69 | -7.31 |
| July 14, 2025 | 通信设备 | BK0448 | 5916.17 | -3.75 |
| July 14, 2025 | 文化传媒 | BK0486 | 2796.08 | -5.33 |
| July 14, 2025 | 电池 | BK1033 | 14433.32 | -3.81 |
| July 14, 2025 | 沪电股份 | 002463 | 48.01 | 3.11 |
| July 14, 2025 | 恒生电子 | 600570 | 33.26 | -15.88 |
| July 14, 2025 | 鼎捷数智 | 300378 | 38.35 | -4.68 |
| July 14, 2025 | 北方华创 | 002371 | 324.19 | -16.23 |
| July 14, 2025 | 浪潮信息 | 000977 | 52.1 | -3.24 |
| July 14, 2025 | 立讯精密 | 002475 | 35.36 | -5.46 |
| July 14, 2025 | 中兴通讯 | 000063 | 33.19 | -12.95 |
| July 14, 2025 | 兆易创新 | 603986 | 117.59 | -11.06 |
| July 14, 2025 | 通富微电 | 002156 | 25.76 | -1.2 |