一个让数据为您服务的的网站!
Stock Database for Reading Inflow
当前为「资金流数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2026-02-05 12:04:01.
| 日期 | 名称 | 代码 | 收盘价 | 主力流入 |
|---|---|---|---|---|
| July 18, 2025 | 新华保险 | 601336 | 0.0 | 5.03 |
| July 18, 2025 | 平安银行 | 000001 | 0.0 | 2.85 |
| July 18, 2025 | 机器人概念 | BK1090 | 3475.74 | -4.29 |
| July 18, 2025 | 人工智能 | BK0800 | 1253.08 | -3.23 |
| July 18, 2025 | 国产芯片 | BK0891 | 3310.92 | -3.47 |
| July 18, 2025 | AI芯片 | BK1127 | 1371.62 | -3.45 |
| July 18, 2025 | 大数据 | BK0634 | 5281.06 | -4.16 |
| July 18, 2025 | 云计算 | BK0579 | 3307.48 | -3.5 |
| July 18, 2025 | 半导体 | BK1036 | 1478.78 | -3.05 |
| July 18, 2025 | 证券 | BK0473 | 149873.56 | 0.25 |
| July 18, 2025 | 消费电子 | BK1037 | 1591.22 | -5.25 |
| July 18, 2025 | 软件开发 | BK0737 | 1233.65 | -2.32 |
| July 18, 2025 | 通信设备 | BK0448 | 15899.26 | -4.03 |
| July 18, 2025 | 文化传媒 | BK0486 | 10329.96 | -0.61 |
| July 18, 2025 | 电池 | BK1033 | 1102.49 | 2.78 |
| July 18, 2025 | 沪电股份 | 002463 | 52.1 | -7.36 |
| July 18, 2025 | 恒生电子 | 600570 | 33.68 | 9.17 |
| July 18, 2025 | 鼎捷数智 | 300378 | 46.93 | -2.69 |
| July 18, 2025 | 北方华创 | 002371 | 325.19 | 2.31 |
| July 18, 2025 | 浪潮信息 | 000977 | 55.28 | -4.87 |
| July 18, 2025 | 立讯精密 | 002475 | 38.73 | -2.65 |
| July 18, 2025 | 中兴通讯 | 000063 | 34.22 | -10.99 |
| July 18, 2025 | 兆易创新 | 603986 | 117.16 | -11.12 |
| July 18, 2025 | 通富微电 | 002156 | 25.96 | -10.39 |
| July 18, 2025 | 长电科技 | 600584 | 33.93 | 0.73 |
| July 18, 2025 | 中科曙光 | 603019 | 69.51 | -5.73 |
| July 18, 2025 | 东方财富 | 300059 | 23.52 | -10.33 |
| July 18, 2025 | 博实股份 | 002698 | 16.24 | -22.29 |
| July 18, 2025 | 药明康德 | 603259 | 82.6 | 5.4 |
| July 18, 2025 | 上证指数 | 000002 | 3704.88 | -2.89 |
| July 18, 2025 | 深证成指 | 399001 | 10913.84 | -2.59 |
| July 18, 2025 | 创业板指 | 399006 | 2277.15 | -2.91 |
| July 18, 2025 | 中小板指 | 399005 | 6788.36 | -3.05 |
| July 18, 2025 | 科创指数 | 399688 | 3166.61 | -2.98 |
| July 18, 2025 | 国证算力 | 399363 | 5624.08 | -3.77 |
| July 18, 2025 | 中证信息 | 399935 | 4791.47 | -4.85 |
| July 18, 2025 | 深证电信 | 399621 | 6368.22 | -2.96 |
| July 18, 2025 | 深证金融 | 399619 | 7083.39 | 3.14 |
| July 18, 2025 | 金融科技 | 399699 | 4381.15 | -4.37 |
| July 18, 2025 | 消费电子 | 980030 | 5569.94 | -5.13 |
| July 18, 2025 | AI50 | 399284 | 3386.36 | -2.24 |
| July 18, 2025 | 机器人50 | 399283 | 3596.38 | -0.69 |
| July 18, 2025 | 大数据50 | 399282 | 4911.15 | -2.3 |
| July 18, 2025 | 电子50 | 399281 | 3483.36 | -7.81 |
| July 17, 2025 | 新华保险 | 601336 | 0.0 | -6.9 |
| July 17, 2025 | 平安银行 | 000001 | 0.0 | -4.51 |
| July 17, 2025 | 机器人概念 | BK1090 | 3474.78 | 1.79 |
| July 17, 2025 | 人工智能 | BK0800 | 1250.69 | 2.25 |
| July 17, 2025 | 国产芯片 | BK0891 | 3314.12 | 1.0 |
| July 17, 2025 | AI芯片 | BK1127 | 1362.64 | 0.46 |