一个让数据为您服务的的网站!
Stock Database for Reading Inflow
当前为「资金流数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2026-02-05 20:40:41.
| 日期 | 名称 | 代码 | 收盘价 | 主力流入 |
|---|---|---|---|---|
| July 28, 2025 | 中证信息 | 399935 | 4960.49 | -0.19 |
| July 28, 2025 | 深证电信 | 399621 | 6484.59 | 6.71 |
| July 28, 2025 | 深证金融 | 399619 | 7363.65 | -1.39 |
| July 28, 2025 | 金融科技 | 399699 | 4452.24 | 0.59 |
| July 28, 2025 | 消费电子 | 980030 | 5718.4 | 0.98 |
| July 28, 2025 | AI50 | 399284 | 3454.37 | -3.31 |
| July 28, 2025 | 机器人50 | 399283 | 3656.02 | -3.16 |
| July 28, 2025 | 大数据50 | 399282 | 4963.75 | -4.88 |
| July 28, 2025 | 电子50 | 399281 | 3580.32 | 1.13 |
| July 25, 2025 | 新华保险 | 601336 | 0.0 | -5.25 |
| July 25, 2025 | 平安银行 | 000001 | 0.0 | 4.38 |
| July 25, 2025 | 机器人概念 | BK1090 | 3557.97 | -2.18 |
| July 25, 2025 | 人工智能 | BK0800 | 1278.07 | 1.48 |
| July 25, 2025 | 国产芯片 | BK0891 | 3397.81 | -0.26 |
| July 25, 2025 | AI芯片 | BK1127 | 1421.48 | 7.19 |
| July 25, 2025 | 大数据 | BK0634 | 5365.42 | 0.93 |
| July 25, 2025 | 云计算 | BK0579 | 3351.55 | 1.42 |
| July 25, 2025 | 半导体 | BK1036 | 1540.84 | 2.4 |
| July 25, 2025 | 证券 | BK0473 | 157643.27 | -0.96 |
| July 25, 2025 | 消费电子 | BK1037 | 1624.26 | 0.86 |
| July 25, 2025 | 软件开发 | BK0737 | 1257.18 | 0.76 |
| July 25, 2025 | 通信设备 | BK0448 | 15966.66 | -4.31 |
| July 25, 2025 | 文化传媒 | BK0486 | 10590.88 | 3.9 |
| July 25, 2025 | 电池 | BK1033 | 1130.65 | -5.24 |
| July 25, 2025 | 沪电股份 | 002463 | 49.54 | -0.65 |
| July 25, 2025 | 恒生电子 | 600570 | 33.53 | 0.77 |
| July 25, 2025 | 鼎捷数智 | 300378 | 50.43 | 4.28 |
| July 25, 2025 | 北方华创 | 002371 | 341.96 | 1.72 |
| July 25, 2025 | 浪潮信息 | 000977 | 54.89 | 1.96 |
| July 25, 2025 | 立讯精密 | 002475 | 38.33 | 0.04 |
| July 25, 2025 | 中兴通讯 | 000063 | 34.39 | -13.3 |
| July 25, 2025 | 兆易创新 | 603986 | 121.94 | 6.92 |
| July 25, 2025 | 通富微电 | 002156 | 26.57 | -0.01 |
| July 25, 2025 | 长电科技 | 600584 | 34.82 | -1.22 |
| July 25, 2025 | 中科曙光 | 603019 | 70.36 | 11.52 |
| July 25, 2025 | 东方财富 | 300059 | 23.99 | -8.86 |
| July 25, 2025 | 博实股份 | 002698 | 16.37 | -15.59 |
| July 25, 2025 | 药明康德 | 603259 | 88.88 | -1.34 |
| July 25, 2025 | 上证指数 | 000002 | 3766.87 | 4.45 |
| July 25, 2025 | 深证成指 | 399001 | 11168.14 | -3.07 |
| July 25, 2025 | 创业板指 | 399006 | 2340.06 | -2.77 |
| July 25, 2025 | 中小板指 | 399005 | 6953.67 | -3.22 |
| July 25, 2025 | 科创指数 | 399688 | 3147.2 | -5.24 |
| July 25, 2025 | 国证算力 | 399363 | 5805.86 | 3.7 |
| July 25, 2025 | 中证信息 | 399935 | 4929.94 | 2.85 |
| July 25, 2025 | 深证电信 | 399621 | 6334.3 | -5.79 |
| July 25, 2025 | 深证金融 | 399619 | 7313.11 | -2.95 |
| July 25, 2025 | 金融科技 | 399699 | 4407.96 | -4.23 |
| July 25, 2025 | 消费电子 | 980030 | 5658.49 | 1.29 |
| July 25, 2025 | AI50 | 399284 | 3457.15 | 1.62 |