一个让数据为您服务的的网站!
Stock Database for Reading Inflow
当前为「资金流数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2026-02-06 03:44:11.
| 日期 | 名称 | 代码 | 收盘价 | 主力流入 |
|---|---|---|---|---|
| July 29, 2025 | 上证指数 | 000002 | 3783.75 | -7.04 |
| July 29, 2025 | 深证成指 | 399001 | 11289.41 | -2.7 |
| July 29, 2025 | 创业板指 | 399006 | 2406.59 | -1.96 |
| July 29, 2025 | 中小板指 | 399005 | 6994.62 | -3.0 |
| July 29, 2025 | 科创指数 | 399688 | 3421.65 | 2.61 |
| July 29, 2025 | 国证算力 | 399363 | 5985.97 | 0.71 |
| July 29, 2025 | 中证信息 | 399935 | 5022.26 | -0.87 |
| July 29, 2025 | 深证电信 | 399621 | 6830.5 | 1.93 |
| July 29, 2025 | 深证金融 | 399619 | 7330.64 | -4.65 |
| July 29, 2025 | 金融科技 | 399699 | 4487.06 | -2.53 |
| July 29, 2025 | 消费电子 | 980030 | 5771.11 | -0.54 |
| July 29, 2025 | AI50 | 399284 | 3470.04 | -1.91 |
| July 29, 2025 | 机器人50 | 399283 | 3650.22 | -5.4 |
| July 29, 2025 | 大数据50 | 399282 | 4991.6 | -3.79 |
| July 29, 2025 | 电子50 | 399281 | 3614.64 | -1.4 |
| July 28, 2025 | 新华保险 | 601336 | 0.0 | -0.33 |
| July 28, 2025 | 平安银行 | 000001 | 0.0 | -0.57 |
| July 28, 2025 | 机器人概念 | BK1090 | 1865.0 | -1.54 |
| July 28, 2025 | 人工智能 | BK0800 | 1751.18 | -1.76 |
| July 28, 2025 | 国产芯片 | BK0891 | 3418.35 | -1.01 |
| July 28, 2025 | AI芯片 | BK1127 | 1428.36 | -0.68 |
| July 28, 2025 | 大数据 | BK0634 | 5366.74 | -4.07 |
| July 28, 2025 | 云计算 | BK0579 | 4012.95 | -3.32 |
| July 28, 2025 | 半导体 | BK1036 | 9386.69 | -1.53 |
| July 28, 2025 | 证券 | BK0473 | 1658.35 | -1.03 |
| July 28, 2025 | 消费电子 | BK1037 | 9703.54 | 1.83 |
| July 28, 2025 | 软件开发 | BK0737 | 2302.94 | -3.16 |
| July 28, 2025 | 通信设备 | BK0448 | 6214.8 | 4.57 |
| July 28, 2025 | 文化传媒 | BK0486 | 2839.09 | -1.35 |
| July 28, 2025 | 电池 | BK1033 | 15259.81 | 1.97 |
| July 28, 2025 | 沪电股份 | 002463 | 52.74 | 8.37 |
| July 28, 2025 | 恒生电子 | 600570 | 34.38 | 8.71 |
| July 28, 2025 | 鼎捷数智 | 300378 | 50.1 | -3.65 |
| July 28, 2025 | 北方华创 | 002371 | 343.65 | 6.31 |
| July 28, 2025 | 浪潮信息 | 000977 | 54.6 | -11.66 |
| July 28, 2025 | 立讯精密 | 002475 | 37.76 | -17.87 |
| July 28, 2025 | 中兴通讯 | 000063 | 34.47 | 5.39 |
| July 28, 2025 | 兆易创新 | 603986 | 120.26 | -5.7 |
| July 28, 2025 | 通富微电 | 002156 | 27.5 | 11.0 |
| July 28, 2025 | 长电科技 | 600584 | 35.01 | 0.23 |
| July 28, 2025 | 中科曙光 | 603019 | 69.38 | -13.72 |
| July 28, 2025 | 东方财富 | 300059 | 24.12 | -2.65 |
| July 28, 2025 | 博实股份 | 002698 | 16.76 | 13.62 |
| July 28, 2025 | 药明康德 | 603259 | 91.62 | -1.17 |
| July 28, 2025 | 上证指数 | 000002 | 3771.37 | -2.03 |
| July 28, 2025 | 深证成指 | 399001 | 11217.58 | -1.07 |
| July 28, 2025 | 创业板指 | 399006 | 2362.6 | -0.69 |
| July 28, 2025 | 中小板指 | 399005 | 6982.36 | -0.46 |
| July 28, 2025 | 科创指数 | 399688 | 3228.18 | 7.87 |
| July 28, 2025 | 国证算力 | 399363 | 5830.58 | 0.56 |