一个让数据为您服务的的网站!
Stock Database for Reading Inflow
当前为「资金流数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2026-02-06 04:04:00.
| 日期 | 名称 | 代码 | 收盘价 | 主力流入 |
|---|---|---|---|---|
| July 30, 2025 | 通富微电 | 002156 | 27.88 | -1.2 |
| July 30, 2025 | 长电科技 | 600584 | 35.54 | -4.3 |
| July 30, 2025 | 中科曙光 | 603019 | 69.06 | -10.12 |
| July 30, 2025 | 东方财富 | 300059 | 23.81 | -8.55 |
| July 30, 2025 | 博实股份 | 002698 | 16.35 | -19.02 |
| July 30, 2025 | 药明康德 | 603259 | 98.85 | -7.01 |
| July 30, 2025 | 上证指数 | 000002 | 3789.94 | -3.13 |
| July 30, 2025 | 深证成指 | 399001 | 11203.03 | -4.62 |
| July 30, 2025 | 创业板指 | 399006 | 2367.68 | -4.29 |
| July 30, 2025 | 中小板指 | 399005 | 6961.64 | -5.85 |
| July 30, 2025 | 科创指数 | 399688 | 3404.82 | -3.23 |
| July 30, 2025 | 国证算力 | 399363 | 5942.65 | -3.94 |
| July 30, 2025 | 中证信息 | 399935 | 4986.53 | -4.55 |
| July 30, 2025 | 深证电信 | 399621 | 6790.56 | -4.18 |
| July 30, 2025 | 深证金融 | 399619 | 7253.8 | -8.9 |
| July 30, 2025 | 金融科技 | 399699 | 4399.3 | -10.3 |
| July 30, 2025 | 消费电子 | 980030 | 5746.19 | -2.52 |
| July 30, 2025 | AI50 | 399284 | 3429.94 | -3.65 |
| July 30, 2025 | 机器人50 | 399283 | 3608.87 | -4.78 |
| July 30, 2025 | 大数据50 | 399282 | 4912.59 | -6.72 |
| July 30, 2025 | 电子50 | 399281 | 3591.57 | -4.31 |
| July 29, 2025 | 新华保险 | 601336 | 0.0 | -1.3 |
| July 29, 2025 | 平安银行 | 000001 | 0.0 | -1.93 |
| July 29, 2025 | 机器人概念 | BK1090 | 1869.31 | -2.94 |
| July 29, 2025 | 人工智能 | BK0800 | 1755.71 | -2.49 |
| July 29, 2025 | 国产芯片 | BK0891 | 3449.26 | -1.42 |
| July 29, 2025 | AI芯片 | BK1127 | 1441.28 | -1.02 |
| July 29, 2025 | 大数据 | BK0634 | 5379.01 | -4.11 |
| July 29, 2025 | 云计算 | BK0579 | 3358.36 | -1.59 |
| July 29, 2025 | 半导体 | BK1036 | 1571.56 | 1.0 |
| July 29, 2025 | 证券 | BK0473 | 158841.72 | -3.14 |
| July 29, 2025 | 消费电子 | BK1037 | 1656.9 | -3.42 |
| July 29, 2025 | 软件开发 | BK0737 | 1263.52 | -2.0 |
| July 29, 2025 | 通信设备 | BK0448 | 16503.83 | 0.94 |
| July 29, 2025 | 文化传媒 | BK0486 | 10665.05 | -4.64 |
| July 29, 2025 | 电池 | BK1033 | 1153.21 | -3.75 |
| July 29, 2025 | 沪电股份 | 002463 | 55.18 | 8.45 |
| July 29, 2025 | 恒生电子 | 600570 | 37.82 | 15.12 |
| July 29, 2025 | 鼎捷数智 | 300378 | 49.84 | 0.69 |
| July 29, 2025 | 北方华创 | 002371 | 344.79 | -4.19 |
| July 29, 2025 | 浪潮信息 | 000977 | 55.15 | 3.33 |
| July 29, 2025 | 立讯精密 | 002475 | 37.57 | -8.61 |
| July 29, 2025 | 中兴通讯 | 000063 | 35.09 | 1.12 |
| July 29, 2025 | 兆易创新 | 603986 | 120.28 | -0.54 |
| July 29, 2025 | 通富微电 | 002156 | 27.85 | 0.95 |
| July 29, 2025 | 长电科技 | 600584 | 35.8 | 7.5 |
| July 29, 2025 | 中科曙光 | 603019 | 70.35 | 2.99 |
| July 29, 2025 | 东方财富 | 300059 | 24.18 | -6.93 |
| July 29, 2025 | 博实股份 | 002698 | 16.58 | -9.93 |
| July 29, 2025 | 药明康德 | 603259 | 98.69 | -1.12 |