一个让数据为您服务的的网站!
Stock Database for Reading Inflow
当前为「资金流数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2026-02-06 04:04:00.
| 日期 | 名称 | 代码 | 收盘价 | 主力流入 |
|---|---|---|---|---|
| July 31, 2025 | 鼎捷数智 | 300378 | 52.55 | 5.35 |
| July 31, 2025 | 北方华创 | 002371 | 335.2 | -11.48 |
| July 31, 2025 | 浪潮信息 | 000977 | 55.77 | 8.07 |
| July 31, 2025 | 立讯精密 | 002475 | 36.63 | -10.29 |
| July 31, 2025 | 中兴通讯 | 000063 | 34.29 | 0.04 |
| July 31, 2025 | 兆易创新 | 603986 | 121.13 | -3.22 |
| July 31, 2025 | 通富微电 | 002156 | 28.12 | 2.13 |
| July 31, 2025 | 长电科技 | 600584 | 35.07 | -10.68 |
| July 31, 2025 | 中科曙光 | 603019 | 68.96 | 0.66 |
| July 31, 2025 | 东方财富 | 300059 | 23.23 | -16.26 |
| July 31, 2025 | 博实股份 | 002698 | 16.2 | -3.31 |
| July 31, 2025 | 药明康德 | 603259 | 96.27 | -5.36 |
| July 31, 2025 | 上证指数 | 000002 | 3745.39 | -10.0 |
| July 31, 2025 | 深证成指 | 399001 | 11009.77 | -3.26 |
| July 31, 2025 | 创业板指 | 399006 | 2328.31 | -2.92 |
| July 31, 2025 | 中小板指 | 399005 | 6833.61 | -5.77 |
| July 31, 2025 | 科创指数 | 399688 | 3423.3 | -1.72 |
| July 31, 2025 | 国证算力 | 399363 | 6000.16 | 2.0 |
| July 31, 2025 | 中证信息 | 399935 | 4959.22 | -0.07 |
| July 31, 2025 | 深证电信 | 399621 | 6803.44 | -1.8 |
| July 31, 2025 | 深证金融 | 399619 | 7083.55 | -13.06 |
| July 31, 2025 | 金融科技 | 399699 | 4356.07 | -4.77 |
| July 31, 2025 | 消费电子 | 980030 | 5677.08 | -4.05 |
| July 31, 2025 | AI50 | 399284 | 3427.67 | 2.61 |
| July 31, 2025 | 机器人50 | 399283 | 3593.77 | -1.84 |
| July 31, 2025 | 大数据50 | 399282 | 4908.27 | 0.13 |
| July 31, 2025 | 电子50 | 399281 | 3558.43 | -3.23 |
| July 30, 2025 | 新华保险 | 601336 | 0.0 | 1.0 |
| July 30, 2025 | 平安银行 | 000001 | 0.0 | 6.79 |
| July 30, 2025 | 机器人概念 | BK1090 | 1847.02 | -6.38 |
| July 30, 2025 | 人工智能 | BK0800 | 1739.42 | -5.62 |
| July 30, 2025 | 国产芯片 | BK0891 | 3426.35 | -5.53 |
| July 30, 2025 | AI芯片 | BK1127 | 1423.06 | -7.24 |
| July 30, 2025 | 大数据 | BK0634 | 5313.53 | -5.99 |
| July 30, 2025 | 云计算 | BK0579 | 3320.73 | -5.46 |
| July 30, 2025 | 半导体 | BK1036 | 1565.11 | -4.99 |
| July 30, 2025 | 证券 | BK0473 | 156679.03 | -8.83 |
| July 30, 2025 | 消费电子 | BK1037 | 1643.1 | -3.36 |
| July 30, 2025 | 软件开发 | BK0737 | 1242.05 | -8.25 |
| July 30, 2025 | 通信设备 | BK0448 | 16294.61 | -5.11 |
| July 30, 2025 | 文化传媒 | BK0486 | 10770.91 | 0.7 |
| July 30, 2025 | 电池 | BK1033 | 1121.67 | -9.08 |
| July 30, 2025 | 沪电股份 | 002463 | 54.48 | -5.12 |
| July 30, 2025 | 恒生电子 | 600570 | 37.0 | -16.56 |
| July 30, 2025 | 鼎捷数智 | 300378 | 49.12 | -5.15 |
| July 30, 2025 | 北方华创 | 002371 | 349.2 | 6.97 |
| July 30, 2025 | 浪潮信息 | 000977 | 54.98 | 1.41 |
| July 30, 2025 | 立讯精密 | 002475 | 37.74 | -1.51 |
| July 30, 2025 | 中兴通讯 | 000063 | 34.6 | -8.09 |
| July 30, 2025 | 兆易创新 | 603986 | 123.99 | 9.23 |