一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2025-12-01 19:37:31.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| April 1, 2025 | 证券 | BK0473 | 1449.6 | 2020321700.0 |
| April 1, 2025 | 消费电子 | BK1037 | 8801.55 | 1273123140.0 |
| April 1, 2025 | 软件开发 | BK0737 | 2037.34 | 1931798700.0 |
| April 1, 2025 | 通信设备 | BK0448 | 5113.01 | 1198050690.0 |
| April 1, 2025 | 文化传媒 | BK0486 | 2633.91 | 1585480200.0 |
| April 1, 2025 | 电池 | BK1033 | 12609.81 | 774156470.0 |
| March 31, 2025 | 沪电股份 | 002463 | 32.8 | 390417.59 |
| March 31, 2025 | 恒生电子 | 600570 | 28.04 | 374562.9 |
| March 31, 2025 | 鼎捷数智 | 300378 | 38.85 | 249530.4 |
| March 31, 2025 | 北方华创 | 002371 | 416.0 | 50044.97 |
| March 31, 2025 | 浪潮信息 | 000977 | 53.48 | 454633.1 |
| March 31, 2025 | 立讯精密 | 002475 | 40.89 | 412134.35 |
| March 31, 2025 | 中兴通讯 | 000063 | 34.22 | 787469.05 |
| March 31, 2025 | 兆易创新 | 603986 | 116.88 | 123084.61 |
| March 31, 2025 | 通富微电 | 002156 | 26.77 | 226225.43 |
| March 31, 2025 | 长电科技 | 600584 | 35.01 | 325099.62 |
| March 31, 2025 | 中科曙光 | 603019 | 66.36 | 237313.72 |
| March 31, 2025 | 东方财富 | 300059 | 22.58 | 2631445.59 |
| March 31, 2025 | 药明康德 | 603259 | 67.32 | 226715.89 |
| March 31, 2025 | 新华保险 | 601336 | 51.5 | 219125.38 |
| March 31, 2025 | 平安银行 | 000001 | 11.26 | 1116125.64 |
| March 31, 2025 | 上证指数 | 000002 | 7.05 | 727780.83 |
| March 31, 2025 | 深证成指 | 399001 | 10504.33 | 566712756.42 |
| March 31, 2025 | 创业板指 | 399006 | 2103.7 | 186061400.83 |
| March 31, 2025 | 中小板指 | 399005 | 6570.5 | 27672102.73 |
| March 31, 2025 | 科创指数 | 399688 | 2205.48 | 2694290.18 |
| March 31, 2025 | 机器人概念 | BK1090 | 3188.31 | 19378154000.0 |
| March 31, 2025 | 人工智能 | BK0800 | 1131.7 | 17890190000.0 |
| March 31, 2025 | 云计算 | BK0579 | 3656.41 | 5443489700.0 |
| March 31, 2025 | 半导体 | BK1036 | 8794.89 | 1299454880.0 |
| March 31, 2025 | 证券 | BK0473 | 1449.04 | 2467021100.0 |
| March 31, 2025 | 消费电子 | BK1037 | 8810.06 | 1548332700.0 |
| March 31, 2025 | 软件开发 | BK0737 | 2051.02 | 1998684500.0 |
| March 31, 2025 | 通信设备 | BK0448 | 5107.62 | 1337586780.0 |
| March 31, 2025 | 文化传媒 | BK0486 | 2639.46 | 2094886600.0 |
| March 31, 2025 | 电池 | BK1033 | 12526.86 | 1031406390.0 |
| March 28, 2025 | 沪电股份 | 002463 | 32.52 | 422893.65 |
| March 28, 2025 | 恒生电子 | 600570 | 28.92 | 173311.53 |
| March 28, 2025 | 鼎捷数智 | 300378 | 36.55 | 127973.68 |
| March 28, 2025 | 北方华创 | 002371 | 415.9 | 71392.04 |
| March 28, 2025 | 浪潮信息 | 000977 | 53.54 | 332002.34 |
| March 28, 2025 | 立讯精密 | 002475 | 41.21 | 497873.32 |
| March 28, 2025 | 中兴通讯 | 000063 | 34.68 | 648062.93 |
| March 28, 2025 | 兆易创新 | 603986 | 117.01 | 84040.63 |
| March 28, 2025 | 通富微电 | 002156 | 27.03 | 166008.0 |
| March 28, 2025 | 长电科技 | 600584 | 35.9 | 151858.11 |
| March 28, 2025 | 中科曙光 | 603019 | 66.08 | 195956.09 |
| March 28, 2025 | 东方财富 | 300059 | 23.0 | 1791404.84 |
| March 28, 2025 | 药明康德 | 603259 | 67.79 | 291556.68 |
| March 28, 2025 | 新华保险 | 601336 | 51.98 | 329858.73 |