一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2025-12-02 03:36:41.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| April 14, 2025 | 中科曙光 | 603019 | 65.5 | 293544.14 |
| April 14, 2025 | 东方财富 | 300059 | 20.6 | 2363680.19 |
| April 14, 2025 | 药明康德 | 603259 | 53.11 | 625625.09 |
| April 14, 2025 | 新华保险 | 601336 | 48.09 | 178357.81 |
| April 14, 2025 | 平安银行 | 000001 | 10.93 | 785993.45 |
| April 14, 2025 | 上证指数 | 000002 | 7.05 | 858333.44 |
| April 14, 2025 | 深证成指 | 399001 | 9884.3 | 630035329.21 |
| April 14, 2025 | 创业板指 | 399006 | 1932.91 | 191935063.47 |
| April 14, 2025 | 中小板指 | 399005 | 6200.96 | 39359310.44 |
| April 14, 2025 | 科创指数 | 399688 | 1951.95 | 3673883.38 |
| April 14, 2025 | 机器人概念 | BK1090 | 2963.93 | 16822966000.0 |
| April 14, 2025 | 人工智能 | BK0800 | 1069.07 | 18479566000.0 |
| April 14, 2025 | 云计算 | BK0579 | 3414.28 | 4476594500.0 |
| April 14, 2025 | 半导体 | BK1036 | 8698.53 | 2039937000.0 |
| April 14, 2025 | 证券 | BK0473 | 1381.17 | 1945517500.0 |
| April 14, 2025 | 消费电子 | BK1037 | 7902.56 | 2793942800.0 |
| April 14, 2025 | 软件开发 | BK0737 | 1931.21 | 1924773800.0 |
| April 14, 2025 | 通信设备 | BK0448 | 4740.44 | 1401477700.0 |
| April 14, 2025 | 文化传媒 | BK0486 | 2521.62 | 1805494000.0 |
| April 14, 2025 | 电池 | BK1033 | 11533.05 | 964655540.0 |
| April 11, 2025 | 沪电股份 | 002463 | 27.68 | 814560.1 |
| April 11, 2025 | 恒生电子 | 600570 | 25.83 | 281800.47 |
| April 11, 2025 | 鼎捷数智 | 300378 | 31.38 | 133225.69 |
| April 11, 2025 | 北方华创 | 002371 | 457.5 | 72367.48 |
| April 11, 2025 | 浪潮信息 | 000977 | 47.78 | 512095.3 |
| April 11, 2025 | 立讯精密 | 002475 | 32.18 | 2762098.91 |
| April 11, 2025 | 中兴通讯 | 000063 | 32.08 | 878984.51 |
| April 11, 2025 | 兆易创新 | 603986 | 112.32 | 322465.19 |
| April 11, 2025 | 通富微电 | 002156 | 26.26 | 1109714.65 |
| April 11, 2025 | 长电科技 | 600584 | 33.35 | 701335.98 |
| April 11, 2025 | 中科曙光 | 603019 | 65.46 | 396983.97 |
| April 11, 2025 | 东方财富 | 300059 | 20.58 | 3181844.41 |
| April 11, 2025 | 药明康德 | 603259 | 52.1 | 631198.52 |
| April 11, 2025 | 新华保险 | 601336 | 47.7 | 194103.49 |
| April 11, 2025 | 平安银行 | 000001 | 10.89 | 583879.02 |
| April 11, 2025 | 上证指数 | 000002 | 7.08 | 1372578.32 |
| April 11, 2025 | 深证成指 | 399001 | 9834.44 | 637990026.83 |
| April 11, 2025 | 创业板指 | 399006 | 1926.37 | 202378237.23 |
| April 11, 2025 | 中小板指 | 399005 | 6174.23 | 44029409.74 |
| April 11, 2025 | 科创指数 | 399688 | 1922.67 | 3626676.45 |
| April 11, 2025 | 机器人概念 | BK1090 | 2916.82 | 17688434000.0 |
| April 11, 2025 | 人工智能 | BK0800 | 1050.37 | 19152241000.0 |
| April 11, 2025 | 云计算 | BK0579 | 3359.26 | 4747929900.0 |
| April 11, 2025 | 半导体 | BK1036 | 8688.9 | 2842226400.0 |
| April 11, 2025 | 证券 | BK0473 | 1376.37 | 2378840900.0 |
| April 11, 2025 | 消费电子 | BK1037 | 7711.36 | 2415443600.0 |
| April 11, 2025 | 软件开发 | BK0737 | 1901.86 | 2032605300.0 |
| April 11, 2025 | 通信设备 | BK0448 | 4664.59 | 1428821400.0 |
| April 11, 2025 | 文化传媒 | BK0486 | 2472.9 | 2057468900.0 |
| April 11, 2025 | 电池 | BK1033 | 11384.46 | 1017381500.0 |