一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2025-12-02 03:36:41.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| April 16, 2025 | 机器人概念 | BK1090 | 2899.28 | 14492688000.0 |
| April 16, 2025 | 人工智能 | BK0800 | 1050.55 | 16930874000.0 |
| April 16, 2025 | 云计算 | BK0579 | 3350.11 | 4306977300.0 |
| April 16, 2025 | 半导体 | BK1036 | 8596.22 | 1546849100.0 |
| April 16, 2025 | 证券 | BK0473 | 1369.27 | 1751796500.0 |
| April 16, 2025 | 消费电子 | BK1037 | 7626.53 | 1541342100.0 |
| April 16, 2025 | 软件开发 | BK0737 | 1894.14 | 1967108800.0 |
| April 16, 2025 | 通信设备 | BK0448 | 4626.15 | 1201265960.0 |
| April 16, 2025 | 文化传媒 | BK0486 | 2517.89 | 1999586100.0 |
| April 16, 2025 | 电池 | BK1033 | 11433.87 | 926699500.0 |
| April 15, 2025 | 沪电股份 | 002463 | 27.54 | 418612.03 |
| April 15, 2025 | 恒生电子 | 600570 | 25.84 | 160124.74 |
| April 15, 2025 | 鼎捷数智 | 300378 | 33.97 | 188649.0 |
| April 15, 2025 | 北方华创 | 002371 | 452.0 | 41436.43 |
| April 15, 2025 | 浪潮信息 | 000977 | 48.35 | 334530.76 |
| April 15, 2025 | 立讯精密 | 002475 | 30.81 | 1966043.82 |
| April 15, 2025 | 中兴通讯 | 000063 | 32.15 | 556951.09 |
| April 15, 2025 | 兆易创新 | 603986 | 110.0 | 126750.1 |
| April 15, 2025 | 通富微电 | 002156 | 25.79 | 386898.34 |
| April 15, 2025 | 长电科技 | 600584 | 32.85 | 243960.93 |
| April 15, 2025 | 中科曙光 | 603019 | 65.62 | 257718.32 |
| April 15, 2025 | 东方财富 | 300059 | 20.44 | 1687248.46 |
| April 15, 2025 | 药明康德 | 603259 | 52.58 | 388328.57 |
| April 15, 2025 | 新华保险 | 601336 | 48.16 | 153746.89 |
| April 15, 2025 | 平安银行 | 000001 | 10.95 | 722754.1 |
| April 15, 2025 | 上证指数 | 000002 | 6.99 | 760954.82 |
| April 15, 2025 | 深证成指 | 399001 | 9858.1 | 544569536.57 |
| April 15, 2025 | 创业板指 | 399006 | 1930.4 | 168422549.76 |
| April 15, 2025 | 中小板指 | 399005 | 6159.27 | 27613812.2 |
| April 15, 2025 | 科创指数 | 399688 | 1929.72 | 2181866.64 |
| April 15, 2025 | 机器人概念 | BK1090 | 2959.38 | 13595953000.0 |
| April 15, 2025 | 人工智能 | BK0800 | 1068.02 | 16031422000.0 |
| April 15, 2025 | 云计算 | BK0579 | 3408.98 | 4047965600.0 |
| April 15, 2025 | 半导体 | BK1036 | 8622.32 | 1300931960.0 |
| April 15, 2025 | 证券 | BK0473 | 1375.17 | 1428521900.0 |
| April 15, 2025 | 消费电子 | BK1037 | 7804.47 | 1640325600.0 |
| April 15, 2025 | 软件开发 | BK0737 | 1920.32 | 1630849600.0 |
| April 15, 2025 | 通信设备 | BK0448 | 4714.71 | 1025868150.0 |
| April 15, 2025 | 文化传媒 | BK0486 | 2542.86 | 1912220100.0 |
| April 15, 2025 | 电池 | BK1033 | 11692.35 | 1124600410.0 |
| April 14, 2025 | 沪电股份 | 002463 | 27.96 | 666420.75 |
| April 14, 2025 | 恒生电子 | 600570 | 26.07 | 279119.48 |
| April 14, 2025 | 鼎捷数智 | 300378 | 32.69 | 158724.0 |
| April 14, 2025 | 北方华创 | 002371 | 457.5 | 42860.28 |
| April 14, 2025 | 浪潮信息 | 000977 | 48.22 | 487628.0 |
| April 14, 2025 | 立讯精密 | 002475 | 32.2 | 3528631.07 |
| April 14, 2025 | 中兴通讯 | 000063 | 32.58 | 879407.98 |
| April 14, 2025 | 兆易创新 | 603986 | 111.73 | 185817.58 |
| April 14, 2025 | 通富微电 | 002156 | 26.1 | 779181.69 |
| April 14, 2025 | 长电科技 | 600584 | 33.35 | 485665.43 |