一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2025-12-02 03:36:41.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| April 17, 2025 | 沪电股份 | 002463 | 26.42 | 381959.39 |
| April 17, 2025 | 恒生电子 | 600570 | 25.73 | 170673.15 |
| April 17, 2025 | 鼎捷数智 | 300378 | 34.51 | 179668.7 |
| April 17, 2025 | 北方华创 | 002371 | 463.33 | 33620.58 |
| April 17, 2025 | 浪潮信息 | 000977 | 47.12 | 276553.29 |
| April 17, 2025 | 立讯精密 | 002475 | 29.46 | 1003293.18 |
| April 17, 2025 | 中兴通讯 | 000063 | 31.2 | 380611.64 |
| April 17, 2025 | 兆易创新 | 603986 | 109.2 | 110043.59 |
| April 17, 2025 | 通富微电 | 002156 | 25.57 | 349713.0 |
| April 17, 2025 | 长电科技 | 600584 | 32.8 | 216272.45 |
| April 17, 2025 | 中科曙光 | 603019 | 65.5 | 213556.8 |
| April 17, 2025 | 东方财富 | 300059 | 20.25 | 1556376.12 |
| April 17, 2025 | 药明康德 | 603259 | 52.51 | 266994.97 |
| April 17, 2025 | 新华保险 | 601336 | 48.76 | 174648.15 |
| April 17, 2025 | 平安银行 | 000001 | 11.06 | 823919.31 |
| April 17, 2025 | 上证指数 | 000002 | 7.2 | 2450033.54 |
| April 17, 2025 | 深证成指 | 399001 | 9759.05 | 493872134.26 |
| April 17, 2025 | 创业板指 | 399006 | 1908.78 | 150012820.78 |
| April 17, 2025 | 中小板指 | 399005 | 6092.48 | 24440610.44 |
| April 17, 2025 | 科创指数 | 399688 | 1878.18 | 1715803.51 |
| April 17, 2025 | 机器人概念 | BK1090 | 2905.81 | 12062647800.0 |
| April 17, 2025 | 人工智能 | BK0800 | 1054.68 | 14675141000.0 |
| April 17, 2025 | 云计算 | BK0579 | 3361.72 | 3699498500.0 |
| April 17, 2025 | 半导体 | BK1036 | 8673.23 | 1588212700.0 |
| April 17, 2025 | 证券 | BK0473 | 1368.33 | 1521731100.0 |
| April 17, 2025 | 消费电子 | BK1037 | 7616.06 | 1163362630.0 |
| April 17, 2025 | 软件开发 | BK0737 | 1899.66 | 2012445700.0 |
| April 17, 2025 | 通信设备 | BK0448 | 4628.45 | 972553090.0 |
| April 17, 2025 | 文化传媒 | BK0486 | 2516.16 | 1518798700.0 |
| April 17, 2025 | 电池 | BK1033 | 11447.13 | 684099170.0 |
| April 16, 2025 | 沪电股份 | 002463 | 26.44 | 651893.16 |
| April 16, 2025 | 恒生电子 | 600570 | 25.66 | 186255.98 |
| April 16, 2025 | 鼎捷数智 | 300378 | 33.03 | 130816.61 |
| April 16, 2025 | 北方华创 | 002371 | 467.99 | 66435.67 |
| April 16, 2025 | 浪潮信息 | 000977 | 47.19 | 391327.96 |
| April 16, 2025 | 立讯精密 | 002475 | 29.59 | 1814178.27 |
| April 16, 2025 | 中兴通讯 | 000063 | 31.35 | 523507.47 |
| April 16, 2025 | 兆易创新 | 603986 | 109.19 | 126393.17 |
| April 16, 2025 | 通富微电 | 002156 | 25.77 | 318898.44 |
| April 16, 2025 | 长电科技 | 600584 | 32.85 | 270523.13 |
| April 16, 2025 | 中科曙光 | 603019 | 65.9 | 243763.3 |
| April 16, 2025 | 东方财富 | 300059 | 20.32 | 1982696.6 |
| April 16, 2025 | 药明康德 | 603259 | 52.36 | 409870.53 |
| April 16, 2025 | 新华保险 | 601336 | 48.2 | 131084.51 |
| April 16, 2025 | 平安银行 | 000001 | 11.0 | 842822.17 |
| April 16, 2025 | 上证指数 | 000002 | 7.04 | 829087.5 |
| April 16, 2025 | 深证成指 | 399001 | 9774.73 | 555508747.92 |
| April 16, 2025 | 创业板指 | 399006 | 1907.11 | 170499713.65 |
| April 16, 2025 | 中小板指 | 399005 | 6105.52 | 32559397.85 |
| April 16, 2025 | 科创指数 | 399688 | 1883.0 | 2279391.88 |