一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2025-12-02 03:36:41.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| April 21, 2025 | 中科曙光 | 603019 | 65.05 | 211849.77 |
| April 21, 2025 | 东方财富 | 300059 | 20.63 | 1948439.14 |
| April 21, 2025 | 药明康德 | 603259 | 53.89 | 258898.68 |
| April 21, 2025 | 新华保险 | 601336 | 48.91 | 103722.61 |
| April 21, 2025 | 平安银行 | 000001 | 11.02 | 1114184.18 |
| April 21, 2025 | 上证指数 | 000002 | 7.18 | 1303505.91 |
| April 21, 2025 | 深证成指 | 399001 | 9905.53 | 533998892.07 |
| April 21, 2025 | 创业板指 | 399006 | 1944.32 | 167432537.0 |
| April 21, 2025 | 中小板指 | 399005 | 6185.22 | 27705666.68 |
| April 21, 2025 | 科创指数 | 399688 | 1952.15 | 2967395.19 |
| April 21, 2025 | 机器人概念 | BK1090 | 2981.62 | 13993131000.0 |
| April 21, 2025 | 人工智能 | BK0800 | 1079.07 | 17279230000.0 |
| April 21, 2025 | 云计算 | BK0579 | 3472.19 | 4998858600.0 |
| April 21, 2025 | 半导体 | BK1036 | 8686.7 | 1122341470.0 |
| April 21, 2025 | 证券 | BK0473 | 1387.25 | 1752828700.0 |
| April 21, 2025 | 消费电子 | BK1037 | 7892.13 | 1589916600.0 |
| April 21, 2025 | 软件开发 | BK0737 | 1952.48 | 2294749600.0 |
| April 21, 2025 | 通信设备 | BK0448 | 4851.81 | 1620138700.0 |
| April 21, 2025 | 文化传媒 | BK0486 | 2555.02 | 1467507700.0 |
| April 21, 2025 | 电池 | BK1033 | 11830.36 | 840122870.0 |
| April 18, 2025 | 沪电股份 | 002463 | 27.73 | 740082.29 |
| April 18, 2025 | 恒生电子 | 600570 | 25.61 | 122483.13 |
| April 18, 2025 | 鼎捷数智 | 300378 | 33.2 | 109555.33 |
| April 18, 2025 | 北方华创 | 002371 | 453.52 | 38832.06 |
| April 18, 2025 | 浪潮信息 | 000977 | 47.29 | 205364.41 |
| April 18, 2025 | 立讯精密 | 002475 | 29.95 | 992199.09 |
| April 18, 2025 | 中兴通讯 | 000063 | 32.41 | 1272725.35 |
| April 18, 2025 | 兆易创新 | 603986 | 108.3 | 69224.79 |
| April 18, 2025 | 通富微电 | 002156 | 25.35 | 230838.14 |
| April 18, 2025 | 长电科技 | 600584 | 32.8 | 165238.01 |
| April 18, 2025 | 中科曙光 | 603019 | 65.05 | 244935.66 |
| April 18, 2025 | 东方财富 | 300059 | 20.48 | 1954427.15 |
| April 18, 2025 | 药明康德 | 603259 | 52.85 | 240255.18 |
| April 18, 2025 | 新华保险 | 601336 | 49.0 | 134458.02 |
| April 18, 2025 | 平安银行 | 000001 | 11.18 | 727098.15 |
| April 18, 2025 | 上证指数 | 000002 | 7.31 | 1632146.62 |
| April 18, 2025 | 深证成指 | 399001 | 9781.65 | 486440347.48 |
| April 18, 2025 | 创业板指 | 399006 | 1913.97 | 146860952.79 |
| April 18, 2025 | 中小板指 | 399005 | 6103.12 | 23052997.4 |
| April 18, 2025 | 科创指数 | 399688 | 1924.71 | 3075081.26 |
| April 18, 2025 | 机器人概念 | BK1090 | 2914.07 | 12296293800.0 |
| April 18, 2025 | 人工智能 | BK0800 | 1054.33 | 14659103000.0 |
| April 18, 2025 | 云计算 | BK0579 | 3366.13 | 4049011900.0 |
| April 18, 2025 | 半导体 | BK1036 | 8561.63 | 1082962980.0 |
| April 18, 2025 | 证券 | BK0473 | 1379.31 | 2052750800.0 |
| April 18, 2025 | 消费电子 | BK1037 | 7708.98 | 1344691800.0 |
| April 18, 2025 | 软件开发 | BK0737 | 1895.24 | 1989666000.0 |
| April 18, 2025 | 通信设备 | BK0448 | 4755.31 | 1461107400.0 |
| April 18, 2025 | 文化传媒 | BK0486 | 2506.98 | 1251715340.0 |
| April 18, 2025 | 电池 | BK1033 | 11562.86 | 686833230.0 |