一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2025-12-02 03:36:41.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| April 23, 2025 | 机器人概念 | BK1090 | 3035.23 | 17745521000.0 |
| April 23, 2025 | 人工智能 | BK0800 | 1086.4 | 19326596000.0 |
| April 23, 2025 | 云计算 | BK0579 | 3479.72 | 5365796900.0 |
| April 23, 2025 | 半导体 | BK1036 | 8694.72 | 1268955330.0 |
| April 23, 2025 | 证券 | BK0473 | 1387.38 | 1687806200.0 |
| April 23, 2025 | 消费电子 | BK1037 | 8075.91 | 2118270000.0 |
| April 23, 2025 | 软件开发 | BK0737 | 1962.11 | 2281174900.0 |
| April 23, 2025 | 通信设备 | BK0448 | 4917.68 | 2104234500.0 |
| April 23, 2025 | 文化传媒 | BK0486 | 2540.12 | 1611068300.0 |
| April 23, 2025 | 电池 | BK1033 | 11870.19 | 885130660.0 |
| April 22, 2025 | 沪电股份 | 002463 | 27.36 | 469475.93 |
| April 22, 2025 | 恒生电子 | 600570 | 25.9 | 184935.36 |
| April 22, 2025 | 鼎捷数智 | 300378 | 33.89 | 162056.08 |
| April 22, 2025 | 北方华创 | 002371 | 461.85 | 42899.53 |
| April 22, 2025 | 浪潮信息 | 000977 | 47.97 | 287453.48 |
| April 22, 2025 | 立讯精密 | 002475 | 30.3 | 1031460.09 |
| April 22, 2025 | 中兴通讯 | 000063 | 31.74 | 621472.82 |
| April 22, 2025 | 兆易创新 | 603986 | 112.35 | 138860.1 |
| April 22, 2025 | 通富微电 | 002156 | 25.62 | 265620.49 |
| April 22, 2025 | 长电科技 | 600584 | 32.77 | 202904.36 |
| April 22, 2025 | 中科曙光 | 603019 | 63.92 | 227374.8 |
| April 22, 2025 | 东方财富 | 300059 | 20.55 | 1681165.8 |
| April 22, 2025 | 药明康德 | 603259 | 54.55 | 370346.54 |
| April 22, 2025 | 新华保险 | 601336 | 49.14 | 133308.0 |
| April 22, 2025 | 平安银行 | 000001 | 11.04 | 831128.87 |
| April 22, 2025 | 上证指数 | 000002 | 7.18 | 838689.46 |
| April 22, 2025 | 深证成指 | 399001 | 9870.05 | 569736692.02 |
| April 22, 2025 | 创业板指 | 399006 | 1928.43 | 171458148.98 |
| April 22, 2025 | 中小板指 | 399005 | 6174.12 | 28570326.0 |
| April 22, 2025 | 科创指数 | 399688 | 1931.52 | 2429949.76 |
| April 22, 2025 | 机器人概念 | BK1090 | 2960.8 | 13542570000.0 |
| April 22, 2025 | 人工智能 | BK0800 | 1075.77 | 18280180000.0 |
| April 22, 2025 | 云计算 | BK0579 | 3443.35 | 4846557600.0 |
| April 22, 2025 | 半导体 | BK1036 | 8687.7 | 1283366750.0 |
| April 22, 2025 | 证券 | BK0473 | 1386.67 | 1706852000.0 |
| April 22, 2025 | 消费电子 | BK1037 | 7832.16 | 1322889150.0 |
| April 22, 2025 | 软件开发 | BK0737 | 1947.13 | 2409550600.0 |
| April 22, 2025 | 通信设备 | BK0448 | 4824.87 | 1905282100.0 |
| April 22, 2025 | 文化传媒 | BK0486 | 2543.69 | 1384279100.0 |
| April 22, 2025 | 电池 | BK1033 | 11726.8 | 809314110.0 |
| April 21, 2025 | 沪电股份 | 002463 | 28.11 | 510741.15 |
| April 21, 2025 | 恒生电子 | 600570 | 26.02 | 178626.13 |
| April 21, 2025 | 鼎捷数智 | 300378 | 35.77 | 192923.27 |
| April 21, 2025 | 北方华创 | 002371 | 456.38 | 24803.59 |
| April 21, 2025 | 浪潮信息 | 000977 | 48.69 | 374403.38 |
| April 21, 2025 | 立讯精密 | 002475 | 30.87 | 1193436.47 |
| April 21, 2025 | 中兴通讯 | 000063 | 32.27 | 760934.97 |
| April 21, 2025 | 兆易创新 | 603986 | 112.46 | 139402.03 |
| April 21, 2025 | 通富微电 | 002156 | 25.64 | 212381.1 |
| April 21, 2025 | 长电科技 | 600584 | 33.15 | 184955.58 |