一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2025-12-02 03:36:41.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| April 30, 2025 | 机器人概念 | BK1090 | 3066.71 | 17428872000.0 |
| April 30, 2025 | 人工智能 | BK0800 | 1086.75 | 19986414000.0 |
| April 30, 2025 | 云计算 | BK0579 | 3501.68 | 5925453800.0 |
| April 30, 2025 | 半导体 | BK1036 | 8661.32 | 1443914400.0 |
| April 30, 2025 | 证券 | BK0473 | 1375.08 | 1824785500.0 |
| April 30, 2025 | 消费电子 | BK1037 | 8138.11 | 1836432400.0 |
| April 30, 2025 | 软件开发 | BK0737 | 1944.93 | 2314397100.0 |
| April 30, 2025 | 通信设备 | BK0448 | 4911.61 | 1365896800.0 |
| April 30, 2025 | 文化传媒 | BK0486 | 2563.79 | 2032951000.0 |
| April 30, 2025 | 电池 | BK1033 | 11814.72 | 937717620.0 |
| April 29, 2025 | 沪电股份 | 002463 | 27.64 | 573923.05 |
| April 29, 2025 | 恒生电子 | 600570 | 25.42 | 152083.18 |
| April 29, 2025 | 鼎捷数智 | 300378 | 36.5 | 141808.25 |
| April 29, 2025 | 北方华创 | 002371 | 454.42 | 22152.7 |
| April 29, 2025 | 浪潮信息 | 000977 | 48.65 | 382726.06 |
| April 29, 2025 | 立讯精密 | 002475 | 30.53 | 887066.25 |
| April 29, 2025 | 中兴通讯 | 000063 | 31.46 | 332110.82 |
| April 29, 2025 | 兆易创新 | 603986 | 126.72 | 438085.95 |
| April 29, 2025 | 通富微电 | 002156 | 25.37 | 168456.46 |
| April 29, 2025 | 长电科技 | 600584 | 33.02 | 185410.14 |
| April 29, 2025 | 中科曙光 | 603019 | 62.25 | 137358.21 |
| April 29, 2025 | 东方财富 | 300059 | 20.49 | 1363575.64 |
| April 29, 2025 | 药明康德 | 603259 | 60.45 | 677220.44 |
| April 29, 2025 | 新华保险 | 601336 | 47.56 | 145888.55 |
| April 29, 2025 | 平安银行 | 000001 | 10.98 | 649044.94 |
| April 29, 2025 | 上证指数 | 000002 | 6.81 | 652918.99 |
| April 29, 2025 | 深证成指 | 399001 | 9849.8 | 507795459.86 |
| April 29, 2025 | 创业板指 | 399006 | 1931.94 | 159664562.84 |
| April 29, 2025 | 中小板指 | 399005 | 6172.7 | 26755898.88 |
| April 29, 2025 | 科创指数 | 399688 | 1966.32 | 1962169.57 |
| April 29, 2025 | 机器人概念 | BK1090 | 2997.45 | 14446682000.0 |
| April 29, 2025 | 人工智能 | BK0800 | 1065.45 | 16336020000.0 |
| April 29, 2025 | 云计算 | BK0579 | 3414.67 | 5011526600.0 |
| April 29, 2025 | 半导体 | BK1036 | 8530.12 | 1102620540.0 |
| April 29, 2025 | 证券 | BK0473 | 1374.36 | 1506035200.0 |
| April 29, 2025 | 消费电子 | BK1037 | 7930.7 | 1254419400.0 |
| April 29, 2025 | 软件开发 | BK0737 | 1894.97 | 2103260800.0 |
| April 29, 2025 | 通信设备 | BK0448 | 4816.01 | 1219677670.0 |
| April 29, 2025 | 文化传媒 | BK0486 | 2524.71 | 1889547400.0 |
| April 29, 2025 | 电池 | BK1033 | 11616.73 | 876227190.0 |
| April 28, 2025 | 沪电股份 | 002463 | 28.49 | 528354.35 |
| April 28, 2025 | 恒生电子 | 600570 | 25.3 | 218191.06 |
| April 28, 2025 | 鼎捷数智 | 300378 | 35.55 | 179042.33 |
| April 28, 2025 | 北方华创 | 002371 | 454.42 | 40483.91 |
| April 28, 2025 | 浪潮信息 | 000977 | 48.05 | 252920.59 |
| April 28, 2025 | 立讯精密 | 002475 | 30.95 | 1009146.29 |
| April 28, 2025 | 中兴通讯 | 000063 | 31.38 | 327578.99 |
| April 28, 2025 | 兆易创新 | 603986 | 115.2 | 217572.91 |
| April 28, 2025 | 通富微电 | 002156 | 25.15 | 179224.0 |
| April 28, 2025 | 长电科技 | 600584 | 32.72 | 150200.36 |