一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2025-12-02 11:36:59.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| May 14, 2025 | 通信设备 | BK0448 | 5258.87 | 1603657800.0 |
| May 14, 2025 | 文化传媒 | BK0486 | 2640.87 | 1748027200.0 |
| May 14, 2025 | 电池 | BK1033 | 12513.37 | 1016340260.0 |
| May 13, 2025 | 沪电股份 | 002463 | 31.28 | 536285.59 |
| May 13, 2025 | 恒生电子 | 600570 | 26.68 | 239553.17 |
| May 13, 2025 | 鼎捷数智 | 300378 | 36.6 | 118327.0 |
| May 13, 2025 | 北方华创 | 002371 | 435.0 | 28920.9 |
| May 13, 2025 | 浪潮信息 | 000977 | 51.35 | 301090.86 |
| May 13, 2025 | 立讯精密 | 002475 | 33.8 | 2869195.63 |
| May 13, 2025 | 中兴通讯 | 000063 | 32.78 | 684383.3 |
| May 13, 2025 | 兆易创新 | 603986 | 125.51 | 175632.57 |
| May 13, 2025 | 通富微电 | 002156 | 25.84 | 216080.48 |
| May 13, 2025 | 长电科技 | 600584 | 34.07 | 207758.51 |
| May 13, 2025 | 中科曙光 | 603019 | 64.4 | 199931.12 |
| May 13, 2025 | 东方财富 | 300059 | 21.45 | 3206484.75 |
| May 13, 2025 | 药明康德 | 603259 | 59.86 | 303866.93 |
| May 13, 2025 | 新华保险 | 601336 | 50.16 | 106596.68 |
| May 13, 2025 | 平安银行 | 000001 | 11.29 | 1261030.62 |
| May 13, 2025 | 上证指数 | 000002 | 6.86 | 582981.62 |
| May 13, 2025 | 深证成指 | 399001 | 10288.08 | 613097528.48 |
| May 13, 2025 | 创业板指 | 399006 | 2062.26 | 197528875.76 |
| May 13, 2025 | 中小板指 | 399005 | 6370.78 | 32463188.22 |
| May 13, 2025 | 科创指数 | 399688 | 2195.57 | 4044604.33 |
| May 13, 2025 | 机器人概念 | BK1090 | 3236.65 | 19174876000.0 |
| May 13, 2025 | 人工智能 | BK0800 | 1135.8 | 19825114000.0 |
| May 13, 2025 | 云计算 | BK0579 | 3626.47 | 5741794800.0 |
| May 13, 2025 | 半导体 | BK1036 | 8693.22 | 1089359880.0 |
| May 13, 2025 | 证券 | BK0473 | 1412.38 | 2088026600.0 |
| May 13, 2025 | 消费电子 | BK1037 | 8714.04 | 2385916900.0 |
| May 13, 2025 | 软件开发 | BK0737 | 2010.06 | 2228726000.0 |
| May 13, 2025 | 通信设备 | BK0448 | 5252.48 | 1665565500.0 |
| May 13, 2025 | 文化传媒 | BK0486 | 2630.4 | 1901727600.0 |
| May 13, 2025 | 电池 | BK1033 | 12553.18 | 1190859780.0 |
| May 12, 2025 | 沪电股份 | 002463 | 31.68 | 758302.56 |
| May 12, 2025 | 恒生电子 | 600570 | 27.1 | 324569.46 |
| May 12, 2025 | 鼎捷数智 | 300378 | 36.5 | 93696.3 |
| May 12, 2025 | 北方华创 | 002371 | 436.68 | 39724.38 |
| May 12, 2025 | 浪潮信息 | 000977 | 51.97 | 318904.18 |
| May 12, 2025 | 立讯精密 | 002475 | 34.12 | 2752465.98 |
| May 12, 2025 | 中兴通讯 | 000063 | 33.17 | 806503.11 |
| May 12, 2025 | 兆易创新 | 603986 | 125.48 | 129130.98 |
| May 12, 2025 | 通富微电 | 002156 | 26.06 | 233875.34 |
| May 12, 2025 | 长电科技 | 600584 | 34.15 | 217629.42 |
| May 12, 2025 | 中科曙光 | 603019 | 64.99 | 194752.09 |
| May 12, 2025 | 东方财富 | 300059 | 21.72 | 5248646.24 |
| May 12, 2025 | 药明康德 | 603259 | 59.41 | 373049.3 |
| May 12, 2025 | 新华保险 | 601336 | 50.41 | 162786.55 |
| May 12, 2025 | 平安银行 | 000001 | 11.16 | 895604.6 |
| May 12, 2025 | 上证指数 | 000002 | 6.85 | 627242.47 |
| May 12, 2025 | 深证成指 | 399001 | 10301.16 | 594910623.41 |