一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2025-12-02 11:36:59.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| May 15, 2025 | 兆易创新 | 603986 | 122.0 | 124372.69 |
| May 15, 2025 | 通富微电 | 002156 | 25.2 | 229741.43 |
| May 15, 2025 | 长电科技 | 600584 | 33.47 | 211900.9 |
| May 15, 2025 | 中科曙光 | 603019 | 63.34 | 205101.11 |
| May 15, 2025 | 东方财富 | 300059 | 21.82 | 4158057.8 |
| May 15, 2025 | 药明康德 | 603259 | 61.39 | 343115.7 |
| May 15, 2025 | 新华保险 | 601336 | 51.85 | 261360.0 |
| May 15, 2025 | 平安银行 | 000001 | 11.39 | 1035460.26 |
| May 15, 2025 | 上证指数 | 000002 | 6.79 | 753918.97 |
| May 15, 2025 | 深证成指 | 399001 | 10186.45 | 571301660.33 |
| May 15, 2025 | 创业板指 | 399006 | 2043.25 | 176731702.58 |
| May 15, 2025 | 中小板指 | 399005 | 6321.96 | 25089310.98 |
| May 15, 2025 | 科创指数 | 399688 | 2147.59 | 3229493.36 |
| May 15, 2025 | 机器人概念 | BK1090 | 3177.58 | 15953026000.0 |
| May 15, 2025 | 人工智能 | BK0800 | 1117.57 | 17359786000.0 |
| May 15, 2025 | 云计算 | BK0579 | 3559.78 | 5312887600.0 |
| May 15, 2025 | 半导体 | BK1036 | 8494.05 | 925973980.0 |
| May 15, 2025 | 证券 | BK0473 | 1430.65 | 2939588300.0 |
| May 15, 2025 | 消费电子 | BK1037 | 8524.99 | 1589811500.0 |
| May 15, 2025 | 软件开发 | BK0737 | 1962.53 | 2082163000.0 |
| May 15, 2025 | 通信设备 | BK0448 | 5146.58 | 1392961600.0 |
| May 15, 2025 | 文化传媒 | BK0486 | 2607.25 | 1540342400.0 |
| May 15, 2025 | 电池 | BK1033 | 12334.27 | 847972760.0 |
| May 14, 2025 | 沪电股份 | 002463 | 31.64 | 892809.05 |
| May 14, 2025 | 恒生电子 | 600570 | 27.4 | 476213.95 |
| May 14, 2025 | 鼎捷数智 | 300378 | 36.98 | 100638.04 |
| May 14, 2025 | 北方华创 | 002371 | 436.94 | 34038.1 |
| May 14, 2025 | 浪潮信息 | 000977 | 51.85 | 341840.11 |
| May 14, 2025 | 立讯精密 | 002475 | 33.52 | 1822080.17 |
| May 14, 2025 | 中兴通讯 | 000063 | 33.0 | 664964.34 |
| May 14, 2025 | 兆易创新 | 603986 | 124.49 | 146483.76 |
| May 14, 2025 | 通富微电 | 002156 | 25.94 | 223283.6 |
| May 14, 2025 | 长电科技 | 600584 | 34.23 | 191530.32 |
| May 14, 2025 | 中科曙光 | 603019 | 64.79 | 186363.71 |
| May 14, 2025 | 东方财富 | 300059 | 22.53 | 8840209.44 |
| May 14, 2025 | 药明康德 | 603259 | 61.03 | 341428.47 |
| May 14, 2025 | 新华保险 | 601336 | 53.42 | 476330.96 |
| May 14, 2025 | 平安银行 | 000001 | 11.43 | 1683513.58 |
| May 14, 2025 | 上证指数 | 000002 | 6.89 | 740035.92 |
| May 14, 2025 | 深证成指 | 399001 | 10354.22 | 622363369.96 |
| May 14, 2025 | 创业板指 | 399006 | 2083.14 | 193291895.21 |
| May 14, 2025 | 中小板指 | 399005 | 6407.77 | 30890456.05 |
| May 14, 2025 | 科创指数 | 399688 | 2215.85 | 3837461.24 |
| May 14, 2025 | 机器人概念 | BK1090 | 3228.88 | 17529272000.0 |
| May 14, 2025 | 人工智能 | BK0800 | 1138.93 | 19748411000.0 |
| May 14, 2025 | 云计算 | BK0579 | 3656.85 | 5820072800.0 |
| May 14, 2025 | 半导体 | BK1036 | 8677.61 | 1003273660.0 |
| May 14, 2025 | 证券 | BK0473 | 1459.98 | 5622831600.0 |
| May 14, 2025 | 消费电子 | BK1037 | 8677.17 | 1832089600.0 |
| May 14, 2025 | 软件开发 | BK0737 | 2021.71 | 2527405000.0 |