一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2025-12-02 11:36:59.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| May 19, 2025 | 创业板指 | 399006 | 2032.76 | 165912586.93 |
| May 19, 2025 | 中小板指 | 399005 | 6331.73 | 23444070.18 |
| May 19, 2025 | 科创指数 | 399688 | 2158.75 | 2635713.96 |
| May 19, 2025 | 机器人概念 | BK1090 | 3221.54 | 16335417000.0 |
| May 19, 2025 | 人工智能 | BK0800 | 1131.45 | 15515921000.0 |
| May 19, 2025 | 云计算 | BK0579 | 3597.35 | 4466110400.0 |
| May 19, 2025 | 半导体 | BK1036 | 8565.48 | 937063750.0 |
| May 19, 2025 | 证券 | BK0473 | 1420.28 | 1628298700.0 |
| May 19, 2025 | 消费电子 | BK1037 | 8597.41 | 1395586200.0 |
| May 19, 2025 | 软件开发 | BK0737 | 1982.63 | 1662975200.0 |
| May 19, 2025 | 通信设备 | BK0448 | 5237.96 | 1455993100.0 |
| May 19, 2025 | 文化传媒 | BK0486 | 2644.22 | 1601254600.0 |
| May 19, 2025 | 电池 | BK1033 | 12478.66 | 810986250.0 |
| May 16, 2025 | 沪电股份 | 002463 | 30.84 | 304919.44 |
| May 16, 2025 | 恒生电子 | 600570 | 26.42 | 157090.43 |
| May 16, 2025 | 鼎捷数智 | 300378 | 34.58 | 56741.12 |
| May 16, 2025 | 北方华创 | 002371 | 428.6 | 25061.45 |
| May 16, 2025 | 浪潮信息 | 000977 | 50.08 | 232865.47 |
| May 16, 2025 | 立讯精密 | 002475 | 32.5 | 839028.47 |
| May 16, 2025 | 中兴通讯 | 000063 | 32.13 | 357519.04 |
| May 16, 2025 | 兆易创新 | 603986 | 122.29 | 83634.31 |
| May 16, 2025 | 通富微电 | 002156 | 25.2 | 134668.21 |
| May 16, 2025 | 长电科技 | 600584 | 33.68 | 138705.0 |
| May 16, 2025 | 中科曙光 | 603019 | 62.84 | 171075.73 |
| May 16, 2025 | 东方财富 | 300059 | 21.53 | 2299941.75 |
| May 16, 2025 | 药明康德 | 603259 | 61.36 | 210076.5 |
| May 16, 2025 | 新华保险 | 601336 | 51.33 | 150463.71 |
| May 16, 2025 | 平安银行 | 000001 | 11.38 | 914744.45 |
| May 16, 2025 | 上证指数 | 000002 | 6.77 | 544749.11 |
| May 16, 2025 | 深证成指 | 399001 | 10179.6 | 541078660.8 |
| May 16, 2025 | 创业板指 | 399006 | 2039.44 | 163275755.03 |
| May 16, 2025 | 中小板指 | 399005 | 6337.62 | 22243915.71 |
| May 16, 2025 | 科创指数 | 399688 | 2174.92 | 2487076.81 |
| May 16, 2025 | 机器人概念 | BK1090 | 3210.83 | 16113384000.0 |
| May 16, 2025 | 人工智能 | BK0800 | 1122.29 | 15164719000.0 |
| May 16, 2025 | 云计算 | BK0579 | 3563.53 | 4359511400.0 |
| May 16, 2025 | 半导体 | BK1036 | 8515.42 | 808719560.0 |
| May 16, 2025 | 证券 | BK0473 | 1416.82 | 2050570500.0 |
| May 16, 2025 | 消费电子 | BK1037 | 8599.6 | 1432105800.0 |
| May 16, 2025 | 软件开发 | BK0737 | 1962.2 | 1525319800.0 |
| May 16, 2025 | 通信设备 | BK0448 | 5195.99 | 1572286900.0 |
| May 16, 2025 | 文化传媒 | BK0486 | 2612.41 | 1357891100.0 |
| May 16, 2025 | 电池 | BK1033 | 12409.96 | 785858730.0 |
| May 15, 2025 | 沪电股份 | 002463 | 30.9 | 420164.25 |
| May 15, 2025 | 恒生电子 | 600570 | 26.54 | 280417.33 |
| May 15, 2025 | 鼎捷数智 | 300378 | 34.85 | 117744.0 |
| May 15, 2025 | 北方华创 | 002371 | 428.9 | 28998.4 |
| May 15, 2025 | 浪潮信息 | 000977 | 50.05 | 377504.18 |
| May 15, 2025 | 立讯精密 | 002475 | 32.66 | 1194600.56 |
| May 15, 2025 | 中兴通讯 | 000063 | 32.17 | 607476.15 |