一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2025-12-02 11:36:59.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| May 21, 2025 | 通信设备 | BK0448 | 5203.6 | 1387609400.0 |
| May 21, 2025 | 文化传媒 | BK0486 | 2659.59 | 1692848200.0 |
| May 21, 2025 | 电池 | BK1033 | 12872.0 | 1795172500.0 |
| May 20, 2025 | 沪电股份 | 002463 | 30.73 | 288837.42 |
| May 20, 2025 | 恒生电子 | 600570 | 26.23 | 120368.02 |
| May 20, 2025 | 鼎捷数智 | 300378 | 34.89 | 49941.3 |
| May 20, 2025 | 北方华创 | 002371 | 433.66 | 29411.22 |
| May 20, 2025 | 浪潮信息 | 000977 | 50.45 | 179807.27 |
| May 20, 2025 | 立讯精密 | 002475 | 32.6 | 952180.88 |
| May 20, 2025 | 中兴通讯 | 000063 | 32.01 | 316658.39 |
| May 20, 2025 | 兆易创新 | 603986 | 126.15 | 158107.18 |
| May 20, 2025 | 通富微电 | 002156 | 24.51 | 211710.46 |
| May 20, 2025 | 长电科技 | 600584 | 33.34 | 162445.82 |
| May 20, 2025 | 中科曙光 | 603019 | 63.28 | 118770.39 |
| May 20, 2025 | 东方财富 | 300059 | 21.52 | 1977811.76 |
| May 20, 2025 | 药明康德 | 603259 | 62.66 | 318648.02 |
| May 20, 2025 | 新华保险 | 601336 | 51.35 | 128267.69 |
| May 20, 2025 | 平安银行 | 000001 | 11.39 | 643634.8 |
| May 20, 2025 | 上证指数 | 000002 | 6.78 | 526954.04 |
| May 20, 2025 | 深证成指 | 399001 | 10249.17 | 599353145.93 |
| May 20, 2025 | 创业板指 | 399006 | 2048.46 | 185317150.06 |
| May 20, 2025 | 中小板指 | 399005 | 6407.58 | 29650538.58 |
| May 20, 2025 | 科创指数 | 399688 | 2170.16 | 4576367.33 |
| May 20, 2025 | 机器人概念 | BK1090 | 3247.23 | 16960749000.0 |
| May 20, 2025 | 人工智能 | BK0800 | 1144.74 | 18084814000.0 |
| May 20, 2025 | 云计算 | BK0579 | 3636.99 | 5095260600.0 |
| May 20, 2025 | 半导体 | BK1036 | 8635.67 | 940748300.0 |
| May 20, 2025 | 证券 | BK0473 | 1422.16 | 1701543400.0 |
| May 20, 2025 | 消费电子 | BK1037 | 8675.03 | 1340528250.0 |
| May 20, 2025 | 软件开发 | BK0737 | 1997.04 | 1716703700.0 |
| May 20, 2025 | 通信设备 | BK0448 | 5269.98 | 1361164800.0 |
| May 20, 2025 | 文化传媒 | BK0486 | 2693.18 | 2189884600.0 |
| May 20, 2025 | 电池 | BK1033 | 12594.95 | 873120110.0 |
| May 19, 2025 | 沪电股份 | 002463 | 30.5 | 360692.93 |
| May 19, 2025 | 恒生电子 | 600570 | 26.13 | 177236.83 |
| May 19, 2025 | 鼎捷数智 | 300378 | 34.88 | 72796.54 |
| May 19, 2025 | 北方华创 | 002371 | 435.0 | 39062.48 |
| May 19, 2025 | 浪潮信息 | 000977 | 50.31 | 245786.12 |
| May 19, 2025 | 立讯精密 | 002475 | 32.23 | 1032060.77 |
| May 19, 2025 | 中兴通讯 | 000063 | 31.99 | 352710.63 |
| May 19, 2025 | 兆易创新 | 603986 | 126.3 | 223654.34 |
| May 19, 2025 | 通富微电 | 002156 | 24.32 | 507054.36 |
| May 19, 2025 | 长电科技 | 600584 | 33.46 | 184111.03 |
| May 19, 2025 | 中科曙光 | 603019 | 63.14 | 114302.52 |
| May 19, 2025 | 东方财富 | 300059 | 21.5 | 1719714.42 |
| May 19, 2025 | 药明康德 | 603259 | 61.05 | 179316.67 |
| May 19, 2025 | 新华保险 | 601336 | 51.02 | 135224.51 |
| May 19, 2025 | 平安银行 | 000001 | 11.37 | 831390.6 |
| May 19, 2025 | 上证指数 | 000002 | 6.8 | 561760.46 |
| May 19, 2025 | 深证成指 | 399001 | 10171.09 | 553637087.97 |