一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2025-12-02 11:36:59.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| May 22, 2025 | 兆易创新 | 603986 | 117.66 | 131298.32 |
| May 22, 2025 | 通富微电 | 002156 | 24.04 | 174125.67 |
| May 22, 2025 | 长电科技 | 600584 | 32.89 | 167363.58 |
| May 22, 2025 | 中科曙光 | 603019 | 62.46 | 110177.68 |
| May 22, 2025 | 东方财富 | 300059 | 21.23 | 1615666.46 |
| May 22, 2025 | 药明康德 | 603259 | 62.79 | 353599.15 |
| May 22, 2025 | 新华保险 | 601336 | 51.31 | 103869.92 |
| May 22, 2025 | 平安银行 | 000001 | 11.55 | 1002968.06 |
| May 22, 2025 | 上证指数 | 000002 | 6.67 | 614036.43 |
| May 22, 2025 | 深证成指 | 399001 | 10219.62 | 557473920.4 |
| May 22, 2025 | 创业板指 | 399006 | 2045.57 | 169780257.99 |
| May 22, 2025 | 中小板指 | 399005 | 6403.36 | 25517568.96 |
| May 22, 2025 | 科创指数 | 399688 | 2169.05 | 4586990.69 |
| May 22, 2025 | 机器人概念 | BK1090 | 3174.25 | 15392762000.0 |
| May 22, 2025 | 人工智能 | BK0800 | 1124.28 | 16688947000.0 |
| May 22, 2025 | 云计算 | BK0579 | 3567.28 | 4587668500.0 |
| May 22, 2025 | 半导体 | BK1036 | 8499.18 | 1125365130.0 |
| May 22, 2025 | 证券 | BK0473 | 1406.88 | 1423829400.0 |
| May 22, 2025 | 消费电子 | BK1037 | 8489.95 | 1314719040.0 |
| May 22, 2025 | 软件开发 | BK0737 | 1958.37 | 1473176700.0 |
| May 22, 2025 | 通信设备 | BK0448 | 5154.39 | 1172363800.0 |
| May 22, 2025 | 文化传媒 | BK0486 | 2633.39 | 1527578600.0 |
| May 22, 2025 | 电池 | BK1033 | 12441.12 | 1483415400.0 |
| May 21, 2025 | 沪电股份 | 002463 | 30.9 | 286271.46 |
| May 21, 2025 | 恒生电子 | 600570 | 26.49 | 187654.98 |
| May 21, 2025 | 鼎捷数智 | 300378 | 34.36 | 55570.68 |
| May 21, 2025 | 北方华创 | 002371 | 427.0 | 36568.55 |
| May 21, 2025 | 浪潮信息 | 000977 | 50.16 | 179390.54 |
| May 21, 2025 | 立讯精密 | 002475 | 32.12 | 959794.41 |
| May 21, 2025 | 中兴通讯 | 000063 | 32.0 | 391715.0 |
| May 21, 2025 | 兆易创新 | 603986 | 118.14 | 316145.37 |
| May 21, 2025 | 通富微电 | 002156 | 24.27 | 172277.24 |
| May 21, 2025 | 长电科技 | 600584 | 33.07 | 145703.79 |
| May 21, 2025 | 中科曙光 | 603019 | 62.96 | 106678.52 |
| May 21, 2025 | 东方财富 | 300059 | 21.38 | 1962405.48 |
| May 21, 2025 | 药明康德 | 603259 | 62.05 | 297692.58 |
| May 21, 2025 | 新华保险 | 601336 | 51.41 | 146124.0 |
| May 21, 2025 | 平安银行 | 000001 | 11.48 | 1328278.1 |
| May 21, 2025 | 上证指数 | 000002 | 6.76 | 433624.23 |
| May 21, 2025 | 深证成指 | 399001 | 10294.22 | 579532397.29 |
| May 21, 2025 | 创业板指 | 399006 | 2065.39 | 175588279.35 |
| May 21, 2025 | 中小板指 | 399005 | 6439.31 | 28294113.73 |
| May 21, 2025 | 科创指数 | 399688 | 2178.03 | 4604031.03 |
| May 21, 2025 | 机器人概念 | BK1090 | 3214.81 | 16389917000.0 |
| May 21, 2025 | 人工智能 | BK0800 | 1134.52 | 16403517000.0 |
| May 21, 2025 | 云计算 | BK0579 | 3597.14 | 4606052000.0 |
| May 21, 2025 | 半导体 | BK1036 | 8546.03 | 1063328040.0 |
| May 21, 2025 | 证券 | BK0473 | 1418.56 | 1439525500.0 |
| May 21, 2025 | 消费电子 | BK1037 | 8553.71 | 1360875600.0 |
| May 21, 2025 | 软件开发 | BK0737 | 1977.58 | 1481167100.0 |