一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2025-12-02 11:36:59.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| May 26, 2025 | 创业板指 | 399006 | 2005.26 | 147787119.15 |
| May 26, 2025 | 中小板指 | 399005 | 6336.65 | 24763919.38 |
| May 26, 2025 | 科创指数 | 399688 | 2144.37 | 3479450.63 |
| May 26, 2025 | 机器人概念 | BK1090 | 3169.53 | 13609635000.0 |
| May 26, 2025 | 人工智能 | BK0800 | 1124.26 | 14530485000.0 |
| May 26, 2025 | 云计算 | BK0579 | 3549.58 | 3897156900.0 |
| May 26, 2025 | 半导体 | BK1036 | 8457.48 | 905461510.0 |
| May 26, 2025 | 证券 | BK0473 | 1387.32 | 1212523220.0 |
| May 26, 2025 | 消费电子 | BK1037 | 8435.64 | 1197273830.0 |
| May 26, 2025 | 软件开发 | BK0737 | 1949.13 | 1441667900.0 |
| May 26, 2025 | 通信设备 | BK0448 | 5162.83 | 1300207980.0 |
| May 26, 2025 | 文化传媒 | BK0486 | 2628.08 | 1354568400.0 |
| May 26, 2025 | 电池 | BK1033 | 12370.76 | 925725580.0 |
| May 23, 2025 | 沪电股份 | 002463 | 30.47 | 383426.4 |
| May 23, 2025 | 恒生电子 | 600570 | 25.5 | 202450.17 |
| May 23, 2025 | 鼎捷数智 | 300378 | 34.85 | 108862.83 |
| May 23, 2025 | 北方华创 | 002371 | 424.86 | 36468.38 |
| May 23, 2025 | 浪潮信息 | 000977 | 48.67 | 216937.12 |
| May 23, 2025 | 立讯精密 | 002475 | 31.3 | 940134.92 |
| May 23, 2025 | 中兴通讯 | 000063 | 31.2 | 481139.91 |
| May 23, 2025 | 兆易创新 | 603986 | 115.4 | 138799.93 |
| May 23, 2025 | 通富微电 | 002156 | 23.55 | 216588.42 |
| May 23, 2025 | 长电科技 | 600584 | 32.63 | 216061.67 |
| May 23, 2025 | 中科曙光 | 603019 | 61.9 | 154569.88 |
| May 23, 2025 | 东方财富 | 300059 | 20.78 | 2706666.62 |
| May 23, 2025 | 药明康德 | 603259 | 62.05 | 457972.61 |
| May 23, 2025 | 新华保险 | 601336 | 50.21 | 184623.39 |
| May 23, 2025 | 平安银行 | 000001 | 11.46 | 962643.11 |
| May 23, 2025 | 上证指数 | 000002 | 6.63 | 442111.99 |
| May 23, 2025 | 深证成指 | 399001 | 10132.41 | 562096509.52 |
| May 23, 2025 | 创业板指 | 399006 | 2021.5 | 178391659.26 |
| May 23, 2025 | 中小板指 | 399005 | 6376.77 | 27377648.91 |
| May 23, 2025 | 科创指数 | 399688 | 2130.24 | 3415271.74 |
| May 23, 2025 | 机器人概念 | BK1090 | 3133.49 | 15948400000.0 |
| May 23, 2025 | 人工智能 | BK0800 | 1106.18 | 17008505000.0 |
| May 23, 2025 | 云计算 | BK0579 | 3487.61 | 4909746100.0 |
| May 23, 2025 | 半导体 | BK1036 | 8340.87 | 1066633710.0 |
| May 23, 2025 | 证券 | BK0473 | 1386.21 | 1821183500.0 |
| May 23, 2025 | 消费电子 | BK1037 | 8337.44 | 1461295400.0 |
| May 23, 2025 | 软件开发 | BK0737 | 1919.58 | 1836991500.0 |
| May 23, 2025 | 通信设备 | BK0448 | 5064.67 | 1355711200.0 |
| May 23, 2025 | 文化传媒 | BK0486 | 2576.0 | 1582461900.0 |
| May 23, 2025 | 电池 | BK1033 | 12333.17 | 1180397700.0 |
| May 22, 2025 | 沪电股份 | 002463 | 31.19 | 462692.21 |
| May 22, 2025 | 恒生电子 | 600570 | 26.14 | 133112.53 |
| May 22, 2025 | 鼎捷数智 | 300378 | 34.91 | 89481.0 |
| May 22, 2025 | 北方华创 | 002371 | 422.86 | 30924.61 |
| May 22, 2025 | 浪潮信息 | 000977 | 49.5 | 190719.23 |
| May 22, 2025 | 立讯精密 | 002475 | 31.77 | 678682.91 |
| May 22, 2025 | 中兴通讯 | 000063 | 31.71 | 368096.44 |