一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2025-12-02 11:36:59.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| May 28, 2025 | 消费电子 | BK1037 | 8320.11 | 1029435650.0 |
| May 28, 2025 | 软件开发 | BK0737 | 1922.3 | 1438002900.0 |
| May 28, 2025 | 通信设备 | BK0448 | 5155.68 | 1429103500.0 |
| May 28, 2025 | 文化传媒 | BK0486 | 2610.73 | 1387929600.0 |
| May 28, 2025 | 电池 | BK1033 | 12297.45 | 934303440.0 |
| May 27, 2025 | 沪电股份 | 002463 | 29.2 | 508126.11 |
| May 27, 2025 | 恒生电子 | 600570 | 25.34 | 100269.33 |
| May 27, 2025 | 鼎捷数智 | 300378 | 33.75 | 78872.17 |
| May 27, 2025 | 北方华创 | 002371 | 429.2 | 25615.57 |
| May 27, 2025 | 浪潮信息 | 000977 | 48.69 | 283727.42 |
| May 27, 2025 | 立讯精密 | 002475 | 30.52 | 987978.05 |
| May 27, 2025 | 中兴通讯 | 000063 | 31.0 | 416693.58 |
| May 27, 2025 | 兆易创新 | 603986 | 112.9 | 114105.97 |
| May 27, 2025 | 通富微电 | 002156 | 23.57 | 125070.04 |
| May 27, 2025 | 长电科技 | 600584 | 32.35 | 120791.22 |
| May 27, 2025 | 东方财富 | 300059 | 20.69 | 1283459.78 |
| May 27, 2025 | 药明康德 | 603259 | 62.2 | 219149.77 |
| May 27, 2025 | 新华保险 | 601336 | 50.03 | 84509.38 |
| May 27, 2025 | 平安银行 | 000001 | 11.49 | 801915.14 |
| May 27, 2025 | 上证指数 | 000002 | 6.67 | 466038.25 |
| May 27, 2025 | 深证成指 | 399001 | 10029.11 | 498056373.58 |
| May 27, 2025 | 创业板指 | 399006 | 1991.64 | 150972274.36 |
| May 27, 2025 | 中小板指 | 399005 | 6282.82 | 23270548.84 |
| May 27, 2025 | 科创指数 | 399688 | 2112.46 | 3857194.25 |
| May 27, 2025 | 机器人概念 | BK1090 | 3151.84 | 13243705700.0 |
| May 27, 2025 | 人工智能 | BK0800 | 1121.18 | 14225601000.0 |
| May 27, 2025 | 云计算 | BK0579 | 3525.14 | 3575473900.0 |
| May 27, 2025 | 半导体 | BK1036 | 8371.23 | 822906910.0 |
| May 27, 2025 | 证券 | BK0473 | 1387.61 | 1095185390.0 |
| May 27, 2025 | 消费电子 | BK1037 | 8332.03 | 1006550740.0 |
| May 27, 2025 | 软件开发 | BK0737 | 1938.83 | 1376820300.0 |
| May 27, 2025 | 通信设备 | BK0448 | 5121.72 | 1289559290.0 |
| May 27, 2025 | 文化传媒 | BK0486 | 2619.05 | 1211932590.0 |
| May 27, 2025 | 电池 | BK1033 | 12462.09 | 1119628060.0 |
| May 26, 2025 | 沪电股份 | 002463 | 30.54 | 329616.95 |
| May 26, 2025 | 恒生电子 | 600570 | 25.61 | 125583.74 |
| May 26, 2025 | 鼎捷数智 | 300378 | 34.85 | 61201.0 |
| May 26, 2025 | 北方华创 | 002371 | 431.57 | 55729.89 |
| May 26, 2025 | 浪潮信息 | 000977 | 50.04 | 391882.05 |
| May 26, 2025 | 立讯精密 | 002475 | 31.24 | 1102679.07 |
| May 26, 2025 | 中兴通讯 | 000063 | 31.47 | 372413.44 |
| May 26, 2025 | 兆易创新 | 603986 | 116.03 | 112030.11 |
| May 26, 2025 | 通富微电 | 002156 | 23.93 | 171028.13 |
| May 26, 2025 | 长电科技 | 600584 | 32.79 | 139967.5 |
| May 26, 2025 | 东方财富 | 300059 | 20.8 | 1592372.0 |
| May 26, 2025 | 药明康德 | 603259 | 61.67 | 295211.48 |
| May 26, 2025 | 新华保险 | 601336 | 50.29 | 118028.29 |
| May 26, 2025 | 平安银行 | 000001 | 11.42 | 699158.58 |
| May 26, 2025 | 上证指数 | 000002 | 6.63 | 378207.98 |
| May 26, 2025 | 深证成指 | 399001 | 10091.16 | 484518140.37 |