一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2025-12-02 11:36:59.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| May 29, 2025 | 北方华创 | 002371 | 425.24 | 36116.8 |
| May 29, 2025 | 浪潮信息 | 000977 | 49.96 | 363602.44 |
| May 29, 2025 | 立讯精密 | 002475 | 31.41 | 1487912.73 |
| May 29, 2025 | 中兴通讯 | 000063 | 31.51 | 462449.52 |
| May 29, 2025 | 兆易创新 | 603986 | 113.75 | 115025.57 |
| May 29, 2025 | 通富微电 | 002156 | 23.91 | 229056.19 |
| May 29, 2025 | 长电科技 | 600584 | 32.69 | 179385.21 |
| May 29, 2025 | 东方财富 | 300059 | 20.85 | 2179626.33 |
| May 29, 2025 | 药明康德 | 603259 | 64.7 | 425271.15 |
| May 29, 2025 | 新华保险 | 601336 | 50.53 | 104784.76 |
| May 29, 2025 | 平安银行 | 000001 | 11.46 | 919806.76 |
| May 29, 2025 | 上证指数 | 000002 | 6.7 | 463600.67 |
| May 29, 2025 | 深证成指 | 399001 | 10127.2 | 612671248.94 |
| May 29, 2025 | 创业板指 | 399006 | 2012.55 | 196153778.32 |
| May 29, 2025 | 中小板指 | 399005 | 6338.87 | 27908056.35 |
| May 29, 2025 | 科创指数 | 399688 | 2205.36 | 4611516.85 |
| May 29, 2025 | 机器人概念 | BK1090 | 3217.6 | 17910525000.0 |
| May 29, 2025 | 人工智能 | BK0800 | 1149.32 | 19569622000.0 |
| May 29, 2025 | 云计算 | BK0579 | 3632.82 | 5554028200.0 |
| May 29, 2025 | 半导体 | BK1036 | 8509.95 | 1057415630.0 |
| May 29, 2025 | 证券 | BK0473 | 1397.46 | 1635018500.0 |
| May 29, 2025 | 消费电子 | BK1037 | 8513.79 | 1604092800.0 |
| May 29, 2025 | 软件开发 | BK0737 | 2008.48 | 2578624800.0 |
| May 29, 2025 | 通信设备 | BK0448 | 5277.08 | 1785420700.0 |
| May 29, 2025 | 文化传媒 | BK0486 | 2676.25 | 1948391200.0 |
| May 29, 2025 | 电池 | BK1033 | 12442.97 | 999303320.0 |
| May 28, 2025 | 沪电股份 | 002463 | 30.06 | 501649.48 |
| May 28, 2025 | 恒生电子 | 600570 | 25.2 | 95152.11 |
| May 28, 2025 | 鼎捷数智 | 300378 | 33.46 | 46015.54 |
| May 28, 2025 | 北方华创 | 002371 | 417.34 | 41818.23 |
| May 28, 2025 | 浪潮信息 | 000977 | 48.43 | 177396.27 |
| May 28, 2025 | 立讯精密 | 002475 | 30.39 | 662413.02 |
| May 28, 2025 | 中兴通讯 | 000063 | 30.98 | 263890.73 |
| May 28, 2025 | 兆易创新 | 603986 | 113.5 | 112958.66 |
| May 28, 2025 | 通富微电 | 002156 | 23.31 | 136696.48 |
| May 28, 2025 | 长电科技 | 600584 | 32.06 | 112662.54 |
| May 28, 2025 | 东方财富 | 300059 | 20.5 | 1320526.65 |
| May 28, 2025 | 药明康德 | 603259 | 61.65 | 158647.41 |
| May 28, 2025 | 新华保险 | 601336 | 50.08 | 91020.71 |
| May 28, 2025 | 平安银行 | 000001 | 11.53 | 658179.47 |
| May 28, 2025 | 上证指数 | 000002 | 6.68 | 407588.13 |
| May 28, 2025 | 深证成指 | 399001 | 10003.26 | 535691920.58 |
| May 28, 2025 | 创业板指 | 399006 | 1985.38 | 160736605.05 |
| May 28, 2025 | 中小板指 | 399005 | 6248.77 | 20824204.41 |
| May 28, 2025 | 科创指数 | 399688 | 2151.87 | 3510417.56 |
| May 28, 2025 | 机器人概念 | BK1090 | 3148.43 | 14207994000.0 |
| May 28, 2025 | 人工智能 | BK0800 | 1116.83 | 15389202000.0 |
| May 28, 2025 | 云计算 | BK0579 | 3501.27 | 3889600200.0 |
| May 28, 2025 | 半导体 | BK1036 | 8321.66 | 779110790.0 |
| May 28, 2025 | 证券 | BK0473 | 1380.52 | 999865180.0 |