一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2025-12-02 11:36:59.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| June 3, 2025 | 药明康德 | 603259 | 64.47 | 240327.22 |
| June 3, 2025 | 新华保险 | 601336 | 51.06 | 145239.36 |
| June 3, 2025 | 平安银行 | 000001 | 11.81 | 2192479.66 |
| June 3, 2025 | 上证指数 | 000002 | 6.58 | 646833.05 |
| June 3, 2025 | 深证成指 | 399001 | 10057.17 | 560674155.84 |
| June 3, 2025 | 创业板指 | 399006 | 2002.7 | 185115747.38 |
| June 3, 2025 | 中小板指 | 399005 | 6316.53 | 32201221.06 |
| June 3, 2025 | 科创指数 | 399688 | 2177.91 | 5961950.99 |
| June 3, 2025 | 机器人概念 | BK1090 | 3158.5 | 14677777000.0 |
| June 3, 2025 | 人工智能 | BK0800 | 1138.6 | 18399305000.0 |
| June 3, 2025 | 云计算 | BK0579 | 3570.32 | 4502359500.0 |
| June 3, 2025 | 半导体 | BK1036 | 8384.69 | 913411900.0 |
| June 3, 2025 | 证券 | BK0473 | 1404.16 | 1811773500.0 |
| June 3, 2025 | 消费电子 | BK1037 | 8321.62 | 996082920.0 |
| June 3, 2025 | 软件开发 | BK0737 | 1987.37 | 2103918100.0 |
| June 3, 2025 | 通信设备 | BK0448 | 5202.59 | 1320090970.0 |
| June 3, 2025 | 文化传媒 | BK0486 | 2662.85 | 2005038800.0 |
| June 3, 2025 | 电池 | BK1033 | 12315.21 | 914903360.0 |
| May 30, 2025 | 沪电股份 | 002463 | 30.98 | 446352.34 |
| May 30, 2025 | 恒生电子 | 600570 | 26.31 | 336144.3 |
| May 30, 2025 | 鼎捷数智 | 300378 | 33.33 | 55876.0 |
| May 30, 2025 | 北方华创 | 002371 | 418.56 | 24650.76 |
| May 30, 2025 | 浪潮信息 | 000977 | 48.95 | 250723.18 |
| May 30, 2025 | 立讯精密 | 002475 | 30.4 | 1108520.81 |
| May 30, 2025 | 中兴通讯 | 000063 | 31.09 | 359881.29 |
| May 30, 2025 | 兆易创新 | 603986 | 112.3 | 102838.49 |
| May 30, 2025 | 通富微电 | 002156 | 23.44 | 143090.0 |
| May 30, 2025 | 长电科技 | 600584 | 32.16 | 125696.77 |
| May 30, 2025 | 东方财富 | 300059 | 20.62 | 1558466.15 |
| May 30, 2025 | 药明康德 | 603259 | 63.51 | 281715.65 |
| May 30, 2025 | 新华保险 | 601336 | 50.3 | 94355.88 |
| May 30, 2025 | 平安银行 | 000001 | 11.56 | 1130849.31 |
| May 30, 2025 | 上证指数 | 000002 | 6.64 | 487420.45 |
| May 30, 2025 | 深证成指 | 399001 | 10040.63 | 596050824.09 |
| May 30, 2025 | 创业板指 | 399006 | 1993.19 | 192070840.9 |
| May 30, 2025 | 中小板指 | 399005 | 6277.94 | 27420750.79 |
| May 30, 2025 | 科创指数 | 399688 | 2194.4 | 5389219.26 |
| May 30, 2025 | 机器人概念 | BK1090 | 3147.95 | 17611237000.0 |
| May 30, 2025 | 人工智能 | BK0800 | 1131.42 | 19524521000.0 |
| May 30, 2025 | 云计算 | BK0579 | 3563.3 | 5234998900.0 |
| May 30, 2025 | 半导体 | BK1036 | 8336.18 | 830288700.0 |
| May 30, 2025 | 证券 | BK0473 | 1392.3 | 1423645500.0 |
| May 30, 2025 | 消费电子 | BK1037 | 8307.32 | 1408332200.0 |
| May 30, 2025 | 软件开发 | BK0737 | 1975.25 | 2197482200.0 |
| May 30, 2025 | 通信设备 | BK0448 | 5189.62 | 1554450900.0 |
| May 30, 2025 | 文化传媒 | BK0486 | 2643.05 | 1790777100.0 |
| May 30, 2025 | 电池 | BK1033 | 12223.78 | 920525030.0 |
| May 29, 2025 | 沪电股份 | 002463 | 31.23 | 660377.22 |
| May 29, 2025 | 恒生电子 | 600570 | 26.23 | 291807.14 |
| May 29, 2025 | 鼎捷数智 | 300378 | 34.39 | 78496.89 |