一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2025-12-02 19:37:30.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| June 11, 2025 | 中小板指 | 399005 | 6414.1 | 29403447.72 |
| June 11, 2025 | 科创指数 | 399688 | 2345.18 | 3117633.88 |
| June 11, 2025 | 机器人概念 | BK1090 | 3232.54 | 16153365000.0 |
| June 11, 2025 | 人工智能 | BK0800 | 1168.88 | 19245247000.0 |
| June 11, 2025 | 云计算 | BK0579 | 3676.9 | 5086060200.0 |
| June 11, 2025 | 半导体 | BK1036 | 8499.28 | 983548300.0 |
| June 11, 2025 | 证券 | BK0473 | 1453.48 | 3865638000.0 |
| June 11, 2025 | 消费电子 | BK1037 | 8655.29 | 1348743200.0 |
| June 11, 2025 | 软件开发 | BK0737 | 2015.4 | 1907316500.0 |
| June 11, 2025 | 通信设备 | BK0448 | 5463.55 | 1542679100.0 |
| June 11, 2025 | 文化传媒 | BK0486 | 2796.66 | 2565969500.0 |
| June 11, 2025 | 电池 | BK1033 | 13063.53 | 1732307800.0 |
| June 10, 2025 | 沪电股份 | 002463 | 36.87 | 928105.65 |
| June 10, 2025 | 恒生电子 | 600570 | 26.3 | 321274.8 |
| June 10, 2025 | 鼎捷数智 | 300378 | 35.69 | 94832.09 |
| June 10, 2025 | 北方华创 | 002371 | 417.0 | 41921.64 |
| June 10, 2025 | 浪潮信息 | 000977 | 50.55 | 625948.51 |
| June 10, 2025 | 立讯精密 | 002475 | 31.78 | 1198222.35 |
| June 10, 2025 | 中兴通讯 | 000063 | 32.03 | 528263.85 |
| June 10, 2025 | 兆易创新 | 603986 | 119.4 | 141367.92 |
| June 10, 2025 | 通富微电 | 002156 | 23.5 | 187567.99 |
| June 10, 2025 | 长电科技 | 600584 | 32.38 | 185065.93 |
| June 10, 2025 | 中科曙光 | 603019 | 68.09 | 67196.21 |
| June 10, 2025 | 东方财富 | 300059 | 20.97 | 2956596.08 |
| June 10, 2025 | 药明康德 | 603259 | 64.9 | 353142.61 |
| June 10, 2025 | 新华保险 | 601336 | 53.0 | 153546.0 |
| June 10, 2025 | 平安银行 | 000001 | 11.81 | 1428131.8 |
| June 10, 2025 | 上证指数 | 000002 | 6.6 | 1041358.18 |
| June 10, 2025 | 深证成指 | 399001 | 10162.18 | 711190771.81 |
| June 10, 2025 | 创业板指 | 399006 | 2037.27 | 237687808.42 |
| June 10, 2025 | 中小板指 | 399005 | 6358.48 | 31730033.91 |
| June 10, 2025 | 科创指数 | 399688 | 2348.87 | 4455938.14 |
| June 10, 2025 | 机器人概念 | BK1090 | 3206.94 | 18552208000.0 |
| June 10, 2025 | 人工智能 | BK0800 | 1161.42 | 22238042000.0 |
| June 10, 2025 | 云计算 | BK0579 | 3667.6 | 6248451900.0 |
| June 10, 2025 | 半导体 | BK1036 | 8460.65 | 1243246760.0 |
| June 10, 2025 | 证券 | BK0473 | 1425.93 | 2356698400.0 |
| June 10, 2025 | 消费电子 | BK1037 | 8584.57 | 1421009200.0 |
| June 10, 2025 | 软件开发 | BK0737 | 2006.94 | 2357723300.0 |
| June 10, 2025 | 通信设备 | BK0448 | 5451.44 | 2038673100.0 |
| June 10, 2025 | 文化传媒 | BK0486 | 2761.32 | 2717647900.0 |
| June 10, 2025 | 电池 | BK1033 | 13061.53 | 1918102300.0 |
| June 9, 2025 | 沪电股份 | 002463 | 36.41 | 1006738.64 |
| June 9, 2025 | 恒生电子 | 600570 | 27.1 | 235398.1 |
| June 9, 2025 | 鼎捷数智 | 300378 | 36.42 | 122700.47 |
| June 9, 2025 | 北方华创 | 002371 | 429.81 | 33879.95 |
| June 9, 2025 | 浪潮信息 | 000977 | 52.43 | 427524.8 |
| June 9, 2025 | 立讯精密 | 002475 | 31.93 | 960081.64 |
| June 9, 2025 | 中兴通讯 | 000063 | 32.44 | 478789.77 |
| June 9, 2025 | 兆易创新 | 603986 | 122.63 | 161339.3 |