一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2025-12-02 19:37:30.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| June 13, 2025 | 文化传媒 | BK0486 | 2750.18 | 3089829300.0 |
| June 13, 2025 | 电池 | BK1033 | 12856.06 | 1677460800.0 |
| June 12, 2025 | 沪电股份 | 002463 | 38.05 | 833474.47 |
| June 12, 2025 | 恒生电子 | 600570 | 26.72 | 294183.02 |
| June 12, 2025 | 鼎捷数智 | 300378 | 36.14 | 55964.81 |
| June 12, 2025 | 北方华创 | 002371 | 404.22 | 69304.01 |
| June 12, 2025 | 浪潮信息 | 000977 | 49.73 | 259885.21 |
| June 12, 2025 | 立讯精密 | 002475 | 31.84 | 718273.37 |
| June 12, 2025 | 中兴通讯 | 000063 | 31.94 | 457739.29 |
| June 12, 2025 | 兆易创新 | 603986 | 119.95 | 128926.56 |
| June 12, 2025 | 通富微电 | 002156 | 23.33 | 165207.88 |
| June 12, 2025 | 长电科技 | 600584 | 32.12 | 184409.43 |
| June 12, 2025 | 中科曙光 | 603019 | 69.36 | 650529.57 |
| June 12, 2025 | 东方财富 | 300059 | 21.65 | 4027992.29 |
| June 12, 2025 | 药明康德 | 603259 | 67.71 | 477555.25 |
| June 12, 2025 | 新华保险 | 601336 | 55.65 | 272718.69 |
| June 12, 2025 | 平安银行 | 000001 | 11.68 | 1290220.47 |
| June 12, 2025 | 上证指数 | 000002 | 6.51 | 1076520.62 |
| June 12, 2025 | 深证成指 | 399001 | 10234.33 | 605519274.97 |
| June 12, 2025 | 创业板指 | 399006 | 2067.15 | 214021325.76 |
| June 12, 2025 | 中小板指 | 399005 | 6404.24 | 28407409.79 |
| June 12, 2025 | 科创指数 | 399688 | 2406.93 | 4648131.12 |
| June 12, 2025 | 机器人概念 | BK1090 | 3238.63 | 15823173000.0 |
| June 12, 2025 | 人工智能 | BK0800 | 1173.39 | 19252115000.0 |
| June 12, 2025 | 云计算 | BK0579 | 3674.65 | 4797308900.0 |
| June 12, 2025 | 半导体 | BK1036 | 8446.59 | 1012360800.0 |
| June 12, 2025 | 证券 | BK0473 | 1449.99 | 3191129200.0 |
| June 12, 2025 | 消费电子 | BK1037 | 8687.21 | 1741855500.0 |
| June 12, 2025 | 软件开发 | BK0737 | 2023.79 | 1935167200.0 |
| June 12, 2025 | 通信设备 | BK0448 | 5530.39 | 1994355100.0 |
| June 12, 2025 | 文化传媒 | BK0486 | 2843.49 | 2917429100.0 |
| June 12, 2025 | 电池 | BK1033 | 13121.69 | 1499741900.0 |
| June 11, 2025 | 沪电股份 | 002463 | 36.73 | 593140.17 |
| June 11, 2025 | 恒生电子 | 600570 | 26.42 | 265759.8 |
| June 11, 2025 | 鼎捷数智 | 300378 | 35.96 | 73679.93 |
| June 11, 2025 | 北方华创 | 002371 | 416.75 | 30158.71 |
| June 11, 2025 | 浪潮信息 | 000977 | 50.16 | 327401.51 |
| June 11, 2025 | 立讯精密 | 002475 | 31.97 | 989539.85 |
| June 11, 2025 | 中兴通讯 | 000063 | 32.09 | 393234.1 |
| June 11, 2025 | 兆易创新 | 603986 | 119.15 | 103580.03 |
| June 11, 2025 | 通富微电 | 002156 | 23.54 | 145540.13 |
| June 11, 2025 | 长电科技 | 600584 | 32.3 | 210466.39 |
| June 11, 2025 | 中科曙光 | 603019 | 69.56 | 1296829.98 |
| June 11, 2025 | 东方财富 | 300059 | 21.49 | 4647896.61 |
| June 11, 2025 | 药明康德 | 603259 | 65.05 | 253724.23 |
| June 11, 2025 | 新华保险 | 601336 | 55.02 | 247197.73 |
| June 11, 2025 | 平安银行 | 000001 | 11.85 | 1094666.64 |
| June 11, 2025 | 上证指数 | 000002 | 6.57 | 990420.83 |
| June 11, 2025 | 深证成指 | 399001 | 10246.02 | 615814142.76 |
| June 11, 2025 | 创业板指 | 399006 | 2061.87 | 208455830.85 |