一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2025-12-02 19:37:30.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| June 20, 2025 | 文化传媒 | BK0486 | 2649.3 | 1758679200.0 |
| June 20, 2025 | 电池 | BK1033 | 13344.5 | 2079036800.0 |
| June 19, 2025 | 沪电股份 | 002463 | 44.27 | 1147129.24 |
| June 19, 2025 | 恒生电子 | 600570 | 28.8 | 823563.08 |
| June 19, 2025 | 鼎捷数智 | 300378 | 33.5 | 93256.0 |
| June 19, 2025 | 北方华创 | 002371 | 423.56 | 59119.21 |
| June 19, 2025 | 浪潮信息 | 000977 | 48.26 | 245453.15 |
| June 19, 2025 | 立讯精密 | 002475 | 32.72 | 1061691.64 |
| June 19, 2025 | 中兴通讯 | 000063 | 31.19 | 449180.41 |
| June 19, 2025 | 兆易创新 | 603986 | 123.21 | 182639.88 |
| June 19, 2025 | 通富微电 | 002156 | 23.8 | 270248.0 |
| June 19, 2025 | 长电科技 | 600584 | 31.95 | 200356.65 |
| June 19, 2025 | 中科曙光 | 603019 | 67.55 | 244228.26 |
| June 19, 2025 | 东方财富 | 300059 | 20.93 | 2626455.06 |
| June 19, 2025 | 药明康德 | 603259 | 64.93 | 253258.73 |
| June 19, 2025 | 新华保险 | 601336 | 55.25 | 134849.02 |
| June 19, 2025 | 平安银行 | 000001 | 11.7 | 832247.16 |
| June 19, 2025 | 上证指数 | 000002 | 6.32 | 854546.22 |
| June 19, 2025 | 深证成指 | 399001 | 10051.97 | 610114878.8 |
| June 19, 2025 | 创业板指 | 399006 | 2026.82 | 221788482.6 |
| June 19, 2025 | 中小板指 | 399005 | 6338.05 | 31898591.99 |
| June 19, 2025 | 科创指数 | 399688 | 2503.72 | 4458937.59 |
| June 19, 2025 | 机器人概念 | BK1090 | 3163.02 | 17313453000.0 |
| June 19, 2025 | 人工智能 | BK0800 | 1139.35 | 18952126000.0 |
| June 19, 2025 | 云计算 | BK0579 | 3570.84 | 4886802100.0 |
| June 19, 2025 | 半导体 | BK1036 | 8486.6 | 1183797850.0 |
| June 19, 2025 | 证券 | BK0473 | 1410.31 | 2180400400.0 |
| June 19, 2025 | 消费电子 | BK1037 | 8744.38 | 1664614300.0 |
| June 19, 2025 | 软件开发 | BK0737 | 1974.87 | 2464339400.0 |
| June 19, 2025 | 通信设备 | BK0448 | 5546.56 | 2229186400.0 |
| June 19, 2025 | 文化传媒 | BK0486 | 2724.18 | 1887064200.0 |
| June 19, 2025 | 电池 | BK1033 | 13184.44 | 2181365000.0 |
| June 18, 2025 | 沪电股份 | 002463 | 44.64 | 1136844.6 |
| June 18, 2025 | 恒生电子 | 600570 | 29.88 | 946892.95 |
| June 18, 2025 | 鼎捷数智 | 300378 | 34.01 | 46716.0 |
| June 18, 2025 | 北方华创 | 002371 | 415.98 | 25575.13 |
| June 18, 2025 | 浪潮信息 | 000977 | 49.0 | 203283.63 |
| June 18, 2025 | 立讯精密 | 002475 | 32.94 | 1183175.2 |
| June 18, 2025 | 中兴通讯 | 000063 | 31.51 | 378497.65 |
| June 18, 2025 | 兆易创新 | 603986 | 122.62 | 146720.43 |
| June 18, 2025 | 通富微电 | 002156 | 24.07 | 413191.61 |
| June 18, 2025 | 长电科技 | 600584 | 32.31 | 233317.27 |
| June 18, 2025 | 中科曙光 | 603019 | 67.4 | 203698.73 |
| June 18, 2025 | 东方财富 | 300059 | 21.5 | 1990720.84 |
| June 18, 2025 | 药明康德 | 603259 | 65.7 | 340242.58 |
| June 18, 2025 | 新华保险 | 601336 | 55.97 | 148884.8 |
| June 18, 2025 | 平安银行 | 000001 | 11.77 | 683521.11 |
| June 18, 2025 | 上证指数 | 000002 | 6.44 | 635396.3 |
| June 18, 2025 | 深证成指 | 399001 | 10175.59 | 587501533.42 |
| June 18, 2025 | 创业板指 | 399006 | 2054.73 | 211304448.23 |