一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2025-12-02 19:37:30.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| June 25, 2025 | 中小板指 | 399005 | 6504.5 | 42193413.29 |
| June 25, 2025 | 科创指数 | 399688 | 2518.87 | 5729831.19 |
| June 25, 2025 | 机器人概念 | BK1090 | 3310.91 | 21163258000.0 |
| June 25, 2025 | 人工智能 | BK0800 | 1189.17 | 23757155000.0 |
| June 25, 2025 | 云计算 | BK0579 | 3761.39 | 6691443700.0 |
| June 25, 2025 | 半导体 | BK1036 | 8941.61 | 1884887600.0 |
| June 25, 2025 | 证券 | BK0473 | 1530.57 | 8701040300.0 |
| June 25, 2025 | 消费电子 | BK1037 | 9059.24 | 2280312400.0 |
| June 25, 2025 | 软件开发 | BK0737 | 2104.59 | 3689821200.0 |
| June 25, 2025 | 通信设备 | BK0448 | 5729.43 | 2129536400.0 |
| June 25, 2025 | 文化传媒 | BK0486 | 2752.03 | 1926717100.0 |
| June 25, 2025 | 电池 | BK1033 | 14692.41 | 3725680900.0 |
| June 24, 2025 | 沪电股份 | 002463 | 42.0 | 633376.65 |
| June 24, 2025 | 恒生电子 | 600570 | 30.09 | 848948.73 |
| June 24, 2025 | 鼎捷数智 | 300378 | 33.78 | 77118.0 |
| June 24, 2025 | 北方华创 | 002371 | 435.82 | 39202.89 |
| June 24, 2025 | 浪潮信息 | 000977 | 49.46 | 360753.98 |
| June 24, 2025 | 立讯精密 | 002475 | 33.23 | 1005406.45 |
| June 24, 2025 | 中兴通讯 | 000063 | 31.73 | 576876.62 |
| June 24, 2025 | 兆易创新 | 603986 | 123.91 | 167499.54 |
| June 24, 2025 | 通富微电 | 002156 | 24.7 | 356595.69 |
| June 24, 2025 | 长电科技 | 600584 | 32.9 | 285306.75 |
| June 24, 2025 | 中科曙光 | 603019 | 67.9 | 307420.8 |
| June 24, 2025 | 东方财富 | 300059 | 21.81 | 6091340.35 |
| June 24, 2025 | 药明康德 | 603259 | 66.84 | 290531.35 |
| June 24, 2025 | 新华保险 | 601336 | 58.43 | 246982.29 |
| June 24, 2025 | 平安银行 | 000001 | 11.93 | 1308525.31 |
| June 24, 2025 | 上证指数 | 000002 | 6.35 | 620282.82 |
| June 24, 2025 | 深证成指 | 399001 | 10217.63 | 666588581.33 |
| June 24, 2025 | 创业板指 | 399006 | 2064.14 | 247840300.51 |
| June 24, 2025 | 中小板指 | 399005 | 6426.48 | 35025783.04 |
| June 24, 2025 | 科创指数 | 399688 | 2480.4 | 4949669.05 |
| June 24, 2025 | 机器人概念 | BK1090 | 3267.09 | 19839026000.0 |
| June 24, 2025 | 人工智能 | BK0800 | 1170.37 | 20661278000.0 |
| June 24, 2025 | 云计算 | BK0579 | 3685.52 | 5881589800.0 |
| June 24, 2025 | 半导体 | BK1036 | 8753.55 | 1523189300.0 |
| June 24, 2025 | 证券 | BK0473 | 1464.03 | 4102982400.0 |
| June 24, 2025 | 消费电子 | BK1037 | 8965.04 | 2221250200.0 |
| June 24, 2025 | 软件开发 | BK0737 | 2041.89 | 2753771300.0 |
| June 24, 2025 | 通信设备 | BK0448 | 5685.22 | 2080988000.0 |
| June 24, 2025 | 文化传媒 | BK0486 | 2726.89 | 1629274800.0 |
| June 24, 2025 | 电池 | BK1033 | 14493.99 | 3868996800.0 |
| June 23, 2025 | 沪电股份 | 002463 | 42.45 | 818691.45 |
| June 23, 2025 | 恒生电子 | 600570 | 29.79 | 947923.37 |
| June 23, 2025 | 鼎捷数智 | 300378 | 32.64 | 67402.94 |
| June 23, 2025 | 北方华创 | 002371 | 438.57 | 61008.31 |
| June 23, 2025 | 浪潮信息 | 000977 | 48.14 | 183085.5 |
| June 23, 2025 | 立讯精密 | 002475 | 33.19 | 936486.63 |
| June 23, 2025 | 中兴通讯 | 000063 | 31.13 | 366244.82 |
| June 23, 2025 | 兆易创新 | 603986 | 120.21 | 112579.24 |