一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2025-12-02 19:37:30.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| June 27, 2025 | 文化传媒 | BK0486 | 2759.38 | 1902778900.0 |
| June 27, 2025 | 电池 | BK1033 | 14590.76 | 3697648500.0 |
| June 26, 2025 | 沪电股份 | 002463 | 41.95 | 791349.0 |
| June 26, 2025 | 恒生电子 | 600570 | 33.62 | 2316013.39 |
| June 26, 2025 | 鼎捷数智 | 300378 | 35.94 | 152961.6 |
| June 26, 2025 | 北方华创 | 002371 | 437.91 | 32098.05 |
| June 26, 2025 | 浪潮信息 | 000977 | 50.38 | 488936.49 |
| June 26, 2025 | 立讯精密 | 002475 | 32.97 | 837724.83 |
| June 26, 2025 | 中兴通讯 | 000063 | 32.01 | 579033.11 |
| June 26, 2025 | 兆易创新 | 603986 | 123.25 | 131304.52 |
| June 26, 2025 | 通富微电 | 002156 | 24.7 | 372802.61 |
| June 26, 2025 | 长电科技 | 600584 | 32.96 | 262109.0 |
| June 26, 2025 | 中科曙光 | 603019 | 70.89 | 944067.08 |
| June 26, 2025 | 东方财富 | 300059 | 23.13 | 9530583.87 |
| June 26, 2025 | 药明康德 | 603259 | 65.68 | 315677.3 |
| June 26, 2025 | 新华保险 | 601336 | 60.33 | 164360.06 |
| June 26, 2025 | 平安银行 | 000001 | 12.41 | 2174577.66 |
| June 26, 2025 | 上证指数 | 000002 | 6.39 | 660620.72 |
| June 26, 2025 | 深证成指 | 399001 | 10343.48 | 721001585.14 |
| June 26, 2025 | 创业板指 | 399006 | 2114.43 | 269411208.8 |
| June 26, 2025 | 中小板指 | 399005 | 6457.7 | 38841125.71 |
| June 26, 2025 | 科创指数 | 399688 | 2564.14 | 5896112.09 |
| June 26, 2025 | 机器人概念 | BK1090 | 3298.08 | 20808881000.0 |
| June 26, 2025 | 人工智能 | BK0800 | 1189.12 | 24686764000.0 |
| June 26, 2025 | 云计算 | BK0579 | 3781.01 | 7518063100.0 |
| June 26, 2025 | 半导体 | BK1036 | 8825.31 | 1670152700.0 |
| June 26, 2025 | 证券 | BK0473 | 1519.1 | 7335290300.0 |
| June 26, 2025 | 消费电子 | BK1037 | 8972.12 | 1940920800.0 |
| June 26, 2025 | 软件开发 | BK0737 | 2128.43 | 4289910700.0 |
| June 26, 2025 | 通信设备 | BK0448 | 5764.96 | 2176404200.0 |
| June 26, 2025 | 文化传媒 | BK0486 | 2760.57 | 2172656300.0 |
| June 26, 2025 | 电池 | BK1033 | 14625.26 | 4105670200.0 |
| June 25, 2025 | 沪电股份 | 002463 | 42.33 | 716900.13 |
| June 25, 2025 | 恒生电子 | 600570 | 32.3 | 1546878.64 |
| June 25, 2025 | 鼎捷数智 | 300378 | 35.04 | 110974.3 |
| June 25, 2025 | 北方华创 | 002371 | 441.58 | 42261.8 |
| June 25, 2025 | 浪潮信息 | 000977 | 50.56 | 442234.23 |
| June 25, 2025 | 立讯精密 | 002475 | 33.24 | 1049007.59 |
| June 25, 2025 | 中兴通讯 | 000063 | 32.23 | 710735.55 |
| June 25, 2025 | 兆易创新 | 603986 | 125.5 | 174731.94 |
| June 25, 2025 | 通富微电 | 002156 | 24.99 | 403379.97 |
| June 25, 2025 | 长电科技 | 600584 | 33.22 | 356700.96 |
| June 25, 2025 | 中科曙光 | 603019 | 68.39 | 280307.46 |
| June 25, 2025 | 东方财富 | 300059 | 24.0 | 14426468.28 |
| June 25, 2025 | 药明康德 | 603259 | 67.81 | 248627.64 |
| June 25, 2025 | 新华保险 | 601336 | 60.62 | 304302.14 |
| June 25, 2025 | 平安银行 | 000001 | 12.06 | 1675116.47 |
| June 25, 2025 | 上证指数 | 000002 | 6.43 | 820903.69 |
| June 25, 2025 | 深证成指 | 399001 | 10393.72 | 720493534.52 |
| June 25, 2025 | 创业板指 | 399006 | 2128.39 | 267537197.15 |