一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2025-12-03 03:36:48.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| June 30, 2025 | 沪电股份 | 002463 | 42.58 | 690952.72 |
| June 30, 2025 | 恒生电子 | 600570 | 33.54 | 1180055.22 |
| June 30, 2025 | 鼎捷数智 | 300378 | 36.6 | 89801.5 |
| June 30, 2025 | 北方华创 | 002371 | 442.21 | 53764.86 |
| June 30, 2025 | 浪潮信息 | 000977 | 50.88 | 298658.67 |
| June 30, 2025 | 立讯精密 | 002475 | 34.69 | 1266863.12 |
| June 30, 2025 | 中兴通讯 | 000063 | 32.49 | 496821.77 |
| June 30, 2025 | 兆易创新 | 603986 | 126.53 | 141433.99 |
| June 30, 2025 | 通富微电 | 002156 | 25.62 | 473813.71 |
| June 30, 2025 | 长电科技 | 600584 | 33.69 | 300240.16 |
| June 30, 2025 | 中科曙光 | 603019 | 70.4 | 224821.83 |
| June 30, 2025 | 东方财富 | 300059 | 23.13 | 4434661.0 |
| June 30, 2025 | 药明康德 | 603259 | 69.55 | 468343.37 |
| June 30, 2025 | 新华保险 | 601336 | 58.5 | 146054.32 |
| June 30, 2025 | 平安银行 | 000001 | 12.07 | 1504819.65 |
| June 30, 2025 | 上证指数 | 000002 | 6.42 | 604073.48 |
| June 30, 2025 | 深证成指 | 399001 | 10465.12 | 675662995.21 |
| June 30, 2025 | 创业板指 | 399006 | 2153.01 | 238472881.67 |
| June 30, 2025 | 中小板指 | 399005 | 6528.34 | 38759284.89 |
| June 30, 2025 | 科创指数 | 399688 | 2733.34 | 6540290.17 |
| June 30, 2025 | 机器人概念 | BK1090 | 3369.92 | 19715271000.0 |
| June 30, 2025 | 人工智能 | BK0800 | 1213.99 | 22038406000.0 |
| June 30, 2025 | 云计算 | BK0579 | 3830.69 | 6343763000.0 |
| June 30, 2025 | 半导体 | BK1036 | 9059.43 | 1770685500.0 |
| June 30, 2025 | 证券 | BK0473 | 1509.2 | 4837944200.0 |
| June 30, 2025 | 消费电子 | BK1037 | 9198.64 | 1963299400.0 |
| June 30, 2025 | 软件开发 | BK0737 | 2141.92 | 2858475900.0 |
| June 30, 2025 | 通信设备 | BK0448 | 5993.83 | 2357237800.0 |
| June 30, 2025 | 文化传媒 | BK0486 | 2791.61 | 1857435200.0 |
| June 30, 2025 | 电池 | BK1033 | 14744.9 | 3029055500.0 |
| June 27, 2025 | 沪电股份 | 002463 | 42.8 | 710908.54 |
| June 27, 2025 | 恒生电子 | 600570 | 33.72 | 1804249.15 |
| June 27, 2025 | 鼎捷数智 | 300378 | 35.65 | 78313.36 |
| June 27, 2025 | 北方华创 | 002371 | 434.51 | 39506.1 |
| June 27, 2025 | 浪潮信息 | 000977 | 50.67 | 372161.02 |
| June 27, 2025 | 立讯精密 | 002475 | 33.87 | 1549363.83 |
| June 27, 2025 | 中兴通讯 | 000063 | 32.39 | 849938.4 |
| June 27, 2025 | 兆易创新 | 603986 | 126.34 | 209867.05 |
| June 27, 2025 | 通富微电 | 002156 | 25.36 | 735593.39 |
| June 27, 2025 | 长电科技 | 600584 | 33.6 | 464091.94 |
| June 27, 2025 | 中科曙光 | 603019 | 69.93 | 381554.84 |
| June 27, 2025 | 东方财富 | 300059 | 23.04 | 8263584.3 |
| June 27, 2025 | 药明康德 | 603259 | 65.83 | 196913.83 |
| June 27, 2025 | 新华保险 | 601336 | 58.53 | 272961.79 |
| June 27, 2025 | 平安银行 | 000001 | 12.2 | 2377600.15 |
| June 27, 2025 | 上证指数 | 000002 | 6.39 | 786785.74 |
| June 27, 2025 | 深证成指 | 399001 | 10378.55 | 698391693.34 |
| June 27, 2025 | 创业板指 | 399006 | 2124.34 | 242281223.25 |
| June 27, 2025 | 中小板指 | 399005 | 6472.18 | 41310211.0 |
| June 27, 2025 | 科创指数 | 399688 | 2654.72 | 6271502.7 |