一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2025-12-02 19:37:30.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| July 16, 2025 | 中小板指 | 399005 | 6654.27 | 33597157.15 |
| July 16, 2025 | 科创指数 | 399688 | 3033.25 | 5287841.83 |
| July 16, 2025 | 机器人概念 | BK1090 | 3431.92 | 18728336000.0 |
| July 16, 2025 | 人工智能 | BK0800 | 1237.78 | 22050985000.0 |
| July 16, 2025 | 云计算 | BK0579 | 3906.76 | 6513869900.0 |
| July 16, 2025 | 半导体 | BK1036 | 8912.45 | 1278488560.0 |
| July 16, 2025 | 证券 | BK0473 | 1561.25 | 2920987400.0 |
| July 16, 2025 | 消费电子 | BK1037 | 9233.7 | 1552103800.0 |
| July 16, 2025 | 软件开发 | BK0737 | 2219.44 | 3135344300.0 |
| July 16, 2025 | 通信设备 | BK0448 | 5988.73 | 2177150600.0 |
| July 16, 2025 | 文化传媒 | BK0486 | 2785.91 | 2272980800.0 |
| July 16, 2025 | 电池 | BK1033 | 14261.01 | 1458037100.0 |
| July 15, 2025 | 沪电股份 | 002463 | 51.44 | 980747.84 |
| July 15, 2025 | 恒生电子 | 600570 | 33.7 | 749871.68 |
| July 15, 2025 | 鼎捷数智 | 300378 | 46.02 | 443195.28 |
| July 15, 2025 | 北方华创 | 002371 | 323.32 | 41226.01 |
| July 15, 2025 | 浪潮信息 | 000977 | 55.79 | 1463967.99 |
| July 15, 2025 | 立讯精密 | 002475 | 36.78 | 1455287.29 |
| July 15, 2025 | 中兴通讯 | 000063 | 33.5 | 1132783.68 |
| July 15, 2025 | 兆易创新 | 603986 | 115.0 | 236202.59 |
| July 15, 2025 | 通富微电 | 002156 | 25.61 | 258918.9 |
| July 15, 2025 | 长电科技 | 600584 | 33.64 | 279769.77 |
| July 15, 2025 | 中科曙光 | 603019 | 69.72 | 360094.25 |
| July 15, 2025 | 东方财富 | 300059 | 23.53 | 3652496.51 |
| July 15, 2025 | 药明康德 | 603259 | 80.08 | 452164.8 |
| July 15, 2025 | 新华保险 | 601336 | 62.07 | 179593.96 |
| July 15, 2025 | 平安银行 | 000001 | 12.73 | 1810531.31 |
| July 15, 2025 | 上证指数 | 000002 | 6.6 | 1521320.47 |
| July 15, 2025 | 深证成指 | 399001 | 10744.56 | 725709818.42 |
| July 15, 2025 | 创业板指 | 399006 | 2235.05 | 224843886.81 |
| July 15, 2025 | 中小板指 | 399005 | 6678.33 | 41861966.73 |
| July 15, 2025 | 科创指数 | 399688 | 3020.11 | 5507387.39 |
| July 15, 2025 | 机器人概念 | BK1090 | 3403.99 | 21383089000.0 |
| July 15, 2025 | 人工智能 | BK0800 | 1229.32 | 23870497000.0 |
| July 15, 2025 | 云计算 | BK0579 | 3888.87 | 7653779900.0 |
| July 15, 2025 | 半导体 | BK1036 | 8877.5 | 1280173130.0 |
| July 15, 2025 | 证券 | BK0473 | 1563.06 | 4178448200.0 |
| July 15, 2025 | 消费电子 | BK1037 | 9225.38 | 1943124600.0 |
| July 15, 2025 | 软件开发 | BK0737 | 2204.95 | 3721829900.0 |
| July 15, 2025 | 通信设备 | BK0448 | 5973.21 | 2221990100.0 |
| July 15, 2025 | 文化传媒 | BK0486 | 2770.31 | 2359728400.0 |
| July 15, 2025 | 电池 | BK1033 | 14229.84 | 1892511500.0 |
| July 14, 2025 | 沪电股份 | 002463 | 48.01 | 437254.89 |
| July 14, 2025 | 恒生电子 | 600570 | 33.26 | 793063.44 |
| July 14, 2025 | 鼎捷数智 | 300378 | 38.35 | 145863.16 |
| July 14, 2025 | 北方华创 | 002371 | 324.19 | 38761.18 |
| July 14, 2025 | 浪潮信息 | 000977 | 52.1 | 401681.21 |
| July 14, 2025 | 立讯精密 | 002475 | 35.36 | 506331.38 |
| July 14, 2025 | 中兴通讯 | 000063 | 33.19 | 545887.0 |
| July 14, 2025 | 兆易创新 | 603986 | 117.59 | 112791.53 |