一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2025-12-02 19:37:30.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| July 18, 2025 | 文化传媒 | BK0486 | 2792.41 | 1938745400.0 |
| July 18, 2025 | 电池 | BK1033 | 14626.92 | 2212979300.0 |
| July 17, 2025 | 沪电股份 | 002463 | 53.11 | 884651.7 |
| July 17, 2025 | 恒生电子 | 600570 | 33.42 | 480463.05 |
| July 17, 2025 | 鼎捷数智 | 300378 | 45.82 | 369167.6 |
| July 17, 2025 | 北方华创 | 002371 | 318.6 | 62914.12 |
| July 17, 2025 | 浪潮信息 | 000977 | 55.32 | 660330.81 |
| July 17, 2025 | 立讯精密 | 002475 | 39.4 | 1694452.88 |
| July 17, 2025 | 中兴通讯 | 000063 | 34.53 | 1565779.89 |
| July 17, 2025 | 兆易创新 | 603986 | 117.99 | 241275.42 |
| July 17, 2025 | 通富微电 | 002156 | 26.05 | 391586.76 |
| July 17, 2025 | 长电科技 | 600584 | 33.96 | 402087.99 |
| July 17, 2025 | 中科曙光 | 603019 | 69.82 | 214363.85 |
| July 17, 2025 | 东方财富 | 300059 | 23.6 | 2816149.83 |
| July 17, 2025 | 药明康德 | 603259 | 81.02 | 415837.0 |
| July 17, 2025 | 新华保险 | 601336 | 61.14 | 94638.8 |
| July 17, 2025 | 平安银行 | 000001 | 12.59 | 944641.4 |
| July 17, 2025 | 上证指数 | 000002 | 6.56 | 709663.7 |
| July 17, 2025 | 深证成指 | 399001 | 10873.62 | 635545176.66 |
| July 17, 2025 | 创业板指 | 399006 | 2269.33 | 213485492.57 |
| July 17, 2025 | 中小板指 | 399005 | 6771.93 | 39445745.9 |
| July 17, 2025 | 科创指数 | 399688 | 3167.91 | 5864248.43 |
| July 17, 2025 | 机器人概念 | BK1090 | 3474.78 | 20212169000.0 |
| July 17, 2025 | 人工智能 | BK0800 | 1250.69 | 22400833000.0 |
| July 17, 2025 | 云计算 | BK0579 | 3942.76 | 6997990200.0 |
| July 17, 2025 | 半导体 | BK1036 | 8983.46 | 1270492040.0 |
| July 17, 2025 | 证券 | BK0473 | 1568.63 | 2801239600.0 |
| July 17, 2025 | 消费电子 | BK1037 | 9415.45 | 2110722500.0 |
| July 17, 2025 | 软件开发 | BK0737 | 2247.5 | 3545946300.0 |
| July 17, 2025 | 通信设备 | BK0448 | 6112.59 | 2236621000.0 |
| July 17, 2025 | 文化传媒 | BK0486 | 2795.37 | 1933473000.0 |
| July 17, 2025 | 电池 | BK1033 | 14492.26 | 1682942400.0 |
| July 16, 2025 | 沪电股份 | 002463 | 48.91 | 702763.94 |
| July 16, 2025 | 恒生电子 | 600570 | 33.07 | 555656.19 |
| July 16, 2025 | 鼎捷数智 | 300378 | 45.7 | 395658.83 |
| July 16, 2025 | 北方华创 | 002371 | 320.86 | 35953.99 |
| July 16, 2025 | 浪潮信息 | 000977 | 54.52 | 814363.63 |
| July 16, 2025 | 立讯精密 | 002475 | 37.05 | 1186524.84 |
| July 16, 2025 | 中兴通讯 | 000063 | 33.24 | 709837.83 |
| July 16, 2025 | 兆易创新 | 603986 | 114.24 | 158742.83 |
| July 16, 2025 | 通富微电 | 002156 | 25.91 | 615715.23 |
| July 16, 2025 | 长电科技 | 600584 | 33.59 | 306703.99 |
| July 16, 2025 | 中科曙光 | 603019 | 69.69 | 231898.82 |
| July 16, 2025 | 东方财富 | 300059 | 23.42 | 2614532.22 |
| July 16, 2025 | 药明康德 | 603259 | 78.81 | 316247.68 |
| July 16, 2025 | 新华保险 | 601336 | 60.81 | 172446.18 |
| July 16, 2025 | 平安银行 | 000001 | 12.64 | 1927863.79 |
| July 16, 2025 | 上证指数 | 000002 | 6.56 | 849081.16 |
| July 16, 2025 | 深证成指 | 399001 | 10720.81 | 616594267.02 |
| July 16, 2025 | 创业板指 | 399006 | 2230.19 | 205109817.34 |