一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2025-12-02 19:37:30.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| July 21, 2025 | 通富微电 | 002156 | 25.84 | 234995.58 |
| July 21, 2025 | 长电科技 | 600584 | 34.07 | 255159.87 |
| July 21, 2025 | 中科曙光 | 603019 | 69.4 | 161421.48 |
| July 21, 2025 | 东方财富 | 300059 | 23.35 | 4796391.23 |
| July 21, 2025 | 药明康德 | 603259 | 82.76 | 496752.78 |
| July 21, 2025 | 新华保险 | 601336 | 62.16 | 161023.29 |
| July 21, 2025 | 平安银行 | 000001 | 12.61 | 1079026.62 |
| July 21, 2025 | 上证指数 | 000002 | 6.6 | 744110.98 |
| July 21, 2025 | 深证成指 | 399001 | 11007.49 | 732596839.5 |
| July 21, 2025 | 创业板指 | 399006 | 2296.88 | 225424051.59 |
| July 21, 2025 | 中小板指 | 399005 | 6841.72 | 40840850.64 |
| July 21, 2025 | 科创指数 | 399688 | 3177.12 | 4379522.25 |
| July 21, 2025 | 机器人概念 | BK1090 | 3528.45 | 23217729000.0 |
| July 21, 2025 | 人工智能 | BK0800 | 1262.08 | 22914217000.0 |
| July 21, 2025 | 云计算 | BK0579 | 3952.95 | 6039497300.0 |
| July 21, 2025 | 半导体 | BK1036 | 9025.13 | 1332749480.0 |
| July 21, 2025 | 证券 | BK0473 | 1594.27 | 4145187400.0 |
| July 21, 2025 | 消费电子 | BK1037 | 9413.75 | 1567827600.0 |
| July 21, 2025 | 软件开发 | BK0737 | 2254.5 | 3110941100.0 |
| July 21, 2025 | 通信设备 | BK0448 | 6108.38 | 1689539800.0 |
| July 21, 2025 | 文化传媒 | BK0486 | 2800.53 | 1819007700.0 |
| July 21, 2025 | 电池 | BK1033 | 14741.49 | 1861464700.0 |
| July 18, 2025 | 沪电股份 | 002463 | 52.1 | 664821.4 |
| July 18, 2025 | 恒生电子 | 600570 | 33.68 | 495385.84 |
| July 18, 2025 | 鼎捷数智 | 300378 | 46.93 | 403663.94 |
| July 18, 2025 | 北方华创 | 002371 | 325.19 | 81166.01 |
| July 18, 2025 | 浪潮信息 | 000977 | 55.28 | 539391.95 |
| July 18, 2025 | 立讯精密 | 002475 | 38.73 | 1359440.65 |
| July 18, 2025 | 中兴通讯 | 000063 | 34.22 | 828132.81 |
| July 18, 2025 | 兆易创新 | 603986 | 117.16 | 203233.08 |
| July 18, 2025 | 通富微电 | 002156 | 25.96 | 269329.56 |
| July 18, 2025 | 长电科技 | 600584 | 33.93 | 282191.69 |
| July 18, 2025 | 中科曙光 | 603019 | 69.51 | 198598.39 |
| July 18, 2025 | 东方财富 | 300059 | 23.52 | 2630520.35 |
| July 18, 2025 | 药明康德 | 603259 | 82.6 | 415795.52 |
| July 18, 2025 | 新华保险 | 601336 | 61.8 | 129336.3 |
| July 18, 2025 | 平安银行 | 000001 | 12.7 | 1241206.11 |
| July 18, 2025 | 上证指数 | 000002 | 6.57 | 574030.03 |
| July 18, 2025 | 深证成指 | 399001 | 10913.84 | 644428695.21 |
| July 18, 2025 | 创业板指 | 399006 | 2277.15 | 211967077.08 |
| July 18, 2025 | 中小板指 | 399005 | 6788.36 | 40095241.88 |
| July 18, 2025 | 科创指数 | 399688 | 3166.61 | 4644220.03 |
| July 18, 2025 | 机器人概念 | BK1090 | 3475.74 | 19519767000.0 |
| July 18, 2025 | 人工智能 | BK0800 | 1253.08 | 22451219000.0 |
| July 18, 2025 | 云计算 | BK0579 | 3951.09 | 7278770700.0 |
| July 18, 2025 | 半导体 | BK1036 | 8978.75 | 1298171960.0 |
| July 18, 2025 | 证券 | BK0473 | 1570.07 | 2879356000.0 |
| July 18, 2025 | 消费电子 | BK1037 | 9330.39 | 1625841500.0 |
| July 18, 2025 | 软件开发 | BK0737 | 2255.14 | 3544497900.0 |
| July 18, 2025 | 通信设备 | BK0448 | 6072.79 | 1893112000.0 |