一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2025-12-02 19:37:30.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| July 23, 2025 | 中小板指 | 399005 | 6849.74 | 44471230.65 |
| July 23, 2025 | 科创指数 | 399688 | 3158.85 | 4026682.2 |
| July 23, 2025 | 机器人概念 | BK1090 | 3497.37 | 23965065000.0 |
| July 23, 2025 | 人工智能 | BK0800 | 1251.5 | 24373171000.0 |
| July 23, 2025 | 云计算 | BK0579 | 3915.17 | 6314176200.0 |
| July 23, 2025 | 半导体 | BK1036 | 9062.75 | 1524993500.0 |
| July 23, 2025 | 证券 | BK0473 | 1605.23 | 6929645700.0 |
| July 23, 2025 | 消费电子 | BK1037 | 9303.53 | 1495128100.0 |
| July 23, 2025 | 软件开发 | BK0737 | 2232.15 | 3256507400.0 |
| July 23, 2025 | 通信设备 | BK0448 | 6074.07 | 1802149500.0 |
| July 23, 2025 | 文化传媒 | BK0486 | 2770.09 | 1702573300.0 |
| July 23, 2025 | 电池 | BK1033 | 14645.1 | 1856329700.0 |
| July 22, 2025 | 沪电股份 | 002463 | 51.45 | 636861.85 |
| July 22, 2025 | 恒生电子 | 600570 | 32.64 | 605000.25 |
| July 22, 2025 | 鼎捷数智 | 300378 | 44.51 | 237065.03 |
| July 22, 2025 | 北方华创 | 002371 | 322.14 | 71052.29 |
| July 22, 2025 | 浪潮信息 | 000977 | 54.1 | 406875.29 |
| July 22, 2025 | 立讯精密 | 002475 | 38.09 | 914188.26 |
| July 22, 2025 | 中兴通讯 | 000063 | 33.95 | 701189.48 |
| July 22, 2025 | 兆易创新 | 603986 | 115.87 | 143927.33 |
| July 22, 2025 | 通富微电 | 002156 | 26.0 | 291800.96 |
| July 22, 2025 | 长电科技 | 600584 | 34.25 | 371861.91 |
| July 22, 2025 | 中科曙光 | 603019 | 68.87 | 203237.43 |
| July 22, 2025 | 东方财富 | 300059 | 23.54 | 4570954.24 |
| July 22, 2025 | 药明康德 | 603259 | 82.78 | 452813.69 |
| July 22, 2025 | 新华保险 | 601336 | 62.25 | 201099.88 |
| July 22, 2025 | 平安银行 | 000001 | 12.49 | 1935229.16 |
| July 22, 2025 | 上证指数 | 000002 | 6.7 | 1488010.4 |
| July 22, 2025 | 深证成指 | 399001 | 11099.83 | 786153136.68 |
| July 22, 2025 | 创业板指 | 399006 | 2310.86 | 242464647.87 |
| July 22, 2025 | 中小板指 | 399005 | 6881.54 | 45096510.14 |
| July 22, 2025 | 科创指数 | 399688 | 3162.61 | 5178533.43 |
| July 22, 2025 | 机器人概念 | BK1090 | 3529.17 | 25453616000.0 |
| July 22, 2025 | 人工智能 | BK0800 | 1258.01 | 24036770000.0 |
| July 22, 2025 | 云计算 | BK0579 | 3921.08 | 5882240100.0 |
| July 22, 2025 | 半导体 | BK1036 | 9034.0 | 1486019500.0 |
| July 22, 2025 | 证券 | BK0473 | 1596.99 | 3973646200.0 |
| July 22, 2025 | 消费电子 | BK1037 | 9353.86 | 1879651300.0 |
| July 22, 2025 | 软件开发 | BK0737 | 2225.2 | 2963723600.0 |
| July 22, 2025 | 通信设备 | BK0448 | 6100.42 | 1847833700.0 |
| July 22, 2025 | 文化传媒 | BK0486 | 2791.81 | 1828106400.0 |
| July 22, 2025 | 电池 | BK1033 | 14934.34 | 2447201600.0 |
| July 21, 2025 | 沪电股份 | 002463 | 51.49 | 621631.18 |
| July 21, 2025 | 恒生电子 | 600570 | 33.1 | 590124.04 |
| July 21, 2025 | 鼎捷数智 | 300378 | 46.06 | 255745.09 |
| July 21, 2025 | 北方华创 | 002371 | 320.05 | 59914.48 |
| July 21, 2025 | 浪潮信息 | 000977 | 54.74 | 464353.55 |
| July 21, 2025 | 立讯精密 | 002475 | 38.66 | 1026899.02 |
| July 21, 2025 | 中兴通讯 | 000063 | 34.25 | 726883.97 |
| July 21, 2025 | 兆易创新 | 603986 | 117.11 | 115943.94 |