一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2025-12-02 19:37:30.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| July 25, 2025 | 文化传媒 | BK0486 | 2846.26 | 2613680700.0 |
| July 25, 2025 | 电池 | BK1033 | 14949.4 | 1637250000.0 |
| July 24, 2025 | 沪电股份 | 002463 | 49.69 | 571443.59 |
| July 24, 2025 | 恒生电子 | 600570 | 33.88 | 635530.71 |
| July 24, 2025 | 鼎捷数智 | 300378 | 47.3 | 250347.98 |
| July 24, 2025 | 北方华创 | 002371 | 338.65 | 72085.6 |
| July 24, 2025 | 浪潮信息 | 000977 | 54.37 | 355195.87 |
| July 24, 2025 | 立讯精密 | 002475 | 37.87 | 980315.44 |
| July 24, 2025 | 中兴通讯 | 000063 | 34.67 | 1035034.24 |
| July 24, 2025 | 兆易创新 | 603986 | 117.89 | 172253.98 |
| July 24, 2025 | 通富微电 | 002156 | 26.38 | 451298.11 |
| July 24, 2025 | 长电科技 | 600584 | 34.7 | 489680.64 |
| July 24, 2025 | 中科曙光 | 603019 | 69.1 | 241759.33 |
| July 24, 2025 | 东方财富 | 300059 | 24.32 | 7128598.89 |
| July 24, 2025 | 药明康德 | 603259 | 87.0 | 479777.65 |
| July 24, 2025 | 新华保险 | 601336 | 63.66 | 184979.05 |
| July 24, 2025 | 平安银行 | 000001 | 12.35 | 1959350.57 |
| July 24, 2025 | 上证指数 | 000002 | 6.81 | 1842329.87 |
| July 24, 2025 | 深证成指 | 399001 | 11193.06 | 742250097.07 |
| July 24, 2025 | 创业板指 | 399006 | 2345.37 | 233231978.09 |
| July 24, 2025 | 中小板指 | 399005 | 6934.38 | 44054344.64 |
| July 24, 2025 | 科创指数 | 399688 | 3154.13 | 4758632.37 |
| July 24, 2025 | 机器人概念 | BK1090 | 3538.83 | 21910485000.0 |
| July 24, 2025 | 人工智能 | BK0800 | 1266.18 | 22146077000.0 |
| July 24, 2025 | 云计算 | BK0579 | 3967.94 | 6396590100.0 |
| July 24, 2025 | 半导体 | BK1036 | 9193.9 | 1687717400.0 |
| July 24, 2025 | 证券 | BK0473 | 1652.69 | 7097540600.0 |
| July 24, 2025 | 消费电子 | BK1037 | 9446.78 | 1685273000.0 |
| July 24, 2025 | 软件开发 | BK0737 | 2261.07 | 2859977700.0 |
| July 24, 2025 | 通信设备 | BK0448 | 6086.37 | 1763106500.0 |
| July 24, 2025 | 文化传媒 | BK0486 | 2804.55 | 1793023600.0 |
| July 24, 2025 | 电池 | BK1033 | 14980.06 | 2105367500.0 |
| July 23, 2025 | 沪电股份 | 002463 | 49.66 | 689649.43 |
| July 23, 2025 | 恒生电子 | 600570 | 33.05 | 629003.08 |
| July 23, 2025 | 鼎捷数智 | 300378 | 46.35 | 291798.36 |
| July 23, 2025 | 北方华创 | 002371 | 331.5 | 119131.34 |
| July 23, 2025 | 浪潮信息 | 000977 | 53.85 | 380729.87 |
| July 23, 2025 | 立讯精密 | 002475 | 37.96 | 682219.01 |
| July 23, 2025 | 中兴通讯 | 000063 | 33.89 | 692324.44 |
| July 23, 2025 | 兆易创新 | 603986 | 116.99 | 149110.76 |
| July 23, 2025 | 通富微电 | 002156 | 25.88 | 278342.73 |
| July 23, 2025 | 长电科技 | 600584 | 34.02 | 366739.17 |
| July 23, 2025 | 中科曙光 | 603019 | 68.65 | 184272.49 |
| July 23, 2025 | 东方财富 | 300059 | 23.71 | 8038893.38 |
| July 23, 2025 | 药明康德 | 603259 | 84.06 | 489928.06 |
| July 23, 2025 | 新华保险 | 601336 | 63.95 | 243076.19 |
| July 23, 2025 | 平安银行 | 000001 | 12.53 | 1370520.0 |
| July 23, 2025 | 上证指数 | 000002 | 6.72 | 1706754.31 |
| July 23, 2025 | 深证成指 | 399001 | 11059.04 | 772954593.0 |
| July 23, 2025 | 创业板指 | 399006 | 2310.67 | 234159581.82 |