一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2025-12-02 19:37:30.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| July 28, 2025 | 通富微电 | 002156 | 27.5 | 978996.08 |
| July 28, 2025 | 长电科技 | 600584 | 35.01 | 462552.46 |
| July 28, 2025 | 中科曙光 | 603019 | 69.38 | 331915.49 |
| July 28, 2025 | 东方财富 | 300059 | 24.12 | 3946331.9 |
| July 28, 2025 | 药明康德 | 603259 | 91.62 | 532680.26 |
| July 28, 2025 | 新华保险 | 601336 | 66.8 | 287640.62 |
| July 28, 2025 | 平安银行 | 000001 | 12.46 | 1238242.78 |
| July 28, 2025 | 上证指数 | 000002 | 6.79 | 1194041.53 |
| July 28, 2025 | 深证成指 | 399001 | 11217.58 | 684039261.63 |
| July 28, 2025 | 创业板指 | 399006 | 2362.6 | 216864237.53 |
| July 28, 2025 | 中小板指 | 399005 | 6982.36 | 43994388.4 |
| July 28, 2025 | 科创指数 | 399688 | 3228.18 | 5691586.39 |
| July 28, 2025 | 机器人概念 | BK1090 | 3580.99 | 22188412000.0 |
| July 28, 2025 | 人工智能 | BK0800 | 1282.26 | 23189317000.0 |
| July 28, 2025 | 云计算 | BK0579 | 4012.95 | 7399539700.0 |
| July 28, 2025 | 半导体 | BK1036 | 9386.69 | 1728731500.0 |
| July 28, 2025 | 证券 | BK0473 | 1658.35 | 4846892000.0 |
| July 28, 2025 | 消费电子 | BK1037 | 9703.54 | 2146069900.0 |
| July 28, 2025 | 软件开发 | BK0737 | 2302.94 | 3295374800.0 |
| July 28, 2025 | 通信设备 | BK0448 | 6214.8 | 1867833400.0 |
| July 28, 2025 | 文化传媒 | BK0486 | 2839.09 | 2416032800.0 |
| July 28, 2025 | 电池 | BK1033 | 15259.81 | 2136487000.0 |
| July 25, 2025 | 沪电股份 | 002463 | 49.54 | 311957.59 |
| July 25, 2025 | 恒生电子 | 600570 | 33.53 | 480999.04 |
| July 25, 2025 | 鼎捷数智 | 300378 | 50.43 | 392192.97 |
| July 25, 2025 | 北方华创 | 002371 | 341.96 | 62366.5 |
| July 25, 2025 | 浪潮信息 | 000977 | 54.89 | 429905.58 |
| July 25, 2025 | 立讯精密 | 002475 | 38.33 | 819626.79 |
| July 25, 2025 | 中兴通讯 | 000063 | 34.39 | 660621.65 |
| July 25, 2025 | 兆易创新 | 603986 | 121.94 | 356933.76 |
| July 25, 2025 | 通富微电 | 002156 | 26.57 | 381630.73 |
| July 25, 2025 | 长电科技 | 600584 | 34.82 | 384990.14 |
| July 25, 2025 | 中科曙光 | 603019 | 70.36 | 476845.98 |
| July 25, 2025 | 东方财富 | 300059 | 23.99 | 4710019.61 |
| July 25, 2025 | 药明康德 | 603259 | 88.88 | 610941.07 |
| July 25, 2025 | 新华保险 | 601336 | 63.79 | 199606.62 |
| July 25, 2025 | 平安银行 | 000001 | 12.35 | 1108266.66 |
| July 25, 2025 | 上证指数 | 000002 | 6.78 | 1235949.26 |
| July 25, 2025 | 深证成指 | 399001 | 11168.14 | 724401444.99 |
| July 25, 2025 | 创业板指 | 399006 | 2340.06 | 225715185.86 |
| July 25, 2025 | 中小板指 | 399005 | 6953.67 | 44846059.29 |
| July 25, 2025 | 科创指数 | 399688 | 3147.2 | 3196768.3 |
| July 25, 2025 | 机器人概念 | BK1090 | 3557.97 | 22562595000.0 |
| July 25, 2025 | 人工智能 | BK0800 | 1278.07 | 25067167000.0 |
| July 25, 2025 | 云计算 | BK0579 | 4022.86 | 8253194800.0 |
| July 25, 2025 | 半导体 | BK1036 | 9371.23 | 1907137200.0 |
| July 25, 2025 | 证券 | BK0473 | 1651.53 | 5661263500.0 |
| July 25, 2025 | 消费电子 | BK1037 | 9550.96 | 1571739900.0 |
| July 25, 2025 | 软件开发 | BK0737 | 2295.97 | 3378445700.0 |
| July 25, 2025 | 通信设备 | BK0448 | 6109.87 | 1724205500.0 |