一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2025-12-02 19:37:30.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| Aug. 1, 2025 | 文化传媒 | BK0486 | 2875.28 | 2935557000.0 |
| Aug. 1, 2025 | 电池 | BK1033 | 14747.56 | 1539723200.0 |
| July 31, 2025 | 沪电股份 | 002463 | 56.27 | 836062.76 |
| July 31, 2025 | 恒生电子 | 600570 | 36.2 | 1196813.86 |
| July 31, 2025 | 鼎捷数智 | 300378 | 52.55 | 400945.0 |
| July 31, 2025 | 北方华创 | 002371 | 335.2 | 93437.68 |
| July 31, 2025 | 浪潮信息 | 000977 | 55.77 | 1108811.0 |
| July 31, 2025 | 立讯精密 | 002475 | 36.63 | 1006222.08 |
| July 31, 2025 | 中兴通讯 | 000063 | 34.29 | 1135878.05 |
| July 31, 2025 | 兆易创新 | 603986 | 121.13 | 308747.73 |
| July 31, 2025 | 通富微电 | 002156 | 28.12 | 916868.64 |
| July 31, 2025 | 长电科技 | 600584 | 35.07 | 610679.18 |
| July 31, 2025 | 中科曙光 | 603019 | 68.96 | 370785.43 |
| July 31, 2025 | 东方财富 | 300059 | 23.23 | 4434648.64 |
| July 31, 2025 | 药明康德 | 603259 | 96.27 | 983540.7 |
| July 31, 2025 | 新华保险 | 601336 | 66.77 | 238152.9 |
| July 31, 2025 | 平安银行 | 000001 | 12.23 | 1690081.25 |
| July 31, 2025 | 上证指数 | 000002 | 6.44 | 2299510.72 |
| July 31, 2025 | 深证成指 | 399001 | 11009.77 | 741311343.34 |
| July 31, 2025 | 创业板指 | 399006 | 2328.31 | 252753644.53 |
| July 31, 2025 | 中小板指 | 399005 | 6833.61 | 44061101.77 |
| July 31, 2025 | 科创指数 | 399688 | 3423.3 | 6825615.63 |
| July 31, 2025 | 机器人概念 | BK1090 | 3529.48 | 22360331000.0 |
| July 31, 2025 | 人工智能 | BK0800 | 1272.27 | 27857146000.0 |
| July 31, 2025 | 云计算 | BK0579 | 3990.11 | 8286560400.0 |
| July 31, 2025 | 半导体 | BK1036 | 9419.23 | 1972861600.0 |
| July 31, 2025 | 证券 | BK0473 | 1605.0 | 5280421200.0 |
| July 31, 2025 | 消费电子 | BK1037 | 9596.54 | 2248237200.0 |
| July 31, 2025 | 软件开发 | BK0737 | 2291.26 | 3714564100.0 |
| July 31, 2025 | 通信设备 | BK0448 | 6234.02 | 2453178500.0 |
| July 31, 2025 | 文化传媒 | BK0486 | 2839.85 | 3232303000.0 |
| July 31, 2025 | 电池 | BK1033 | 14763.16 | 1969831600.0 |
| July 30, 2025 | 沪电股份 | 002463 | 54.48 | 511114.2 |
| July 30, 2025 | 恒生电子 | 600570 | 37.0 | 1826841.7 |
| July 30, 2025 | 鼎捷数智 | 300378 | 49.12 | 234699.88 |
| July 30, 2025 | 北方华创 | 002371 | 349.2 | 85627.39 |
| July 30, 2025 | 浪潮信息 | 000977 | 54.98 | 534124.07 |
| July 30, 2025 | 立讯精密 | 002475 | 37.74 | 924273.09 |
| July 30, 2025 | 中兴通讯 | 000063 | 34.6 | 765811.8 |
| July 30, 2025 | 兆易创新 | 603986 | 123.99 | 472987.44 |
| July 30, 2025 | 通富微电 | 002156 | 27.88 | 589509.74 |
| July 30, 2025 | 长电科技 | 600584 | 35.54 | 612861.02 |
| July 30, 2025 | 中科曙光 | 603019 | 69.06 | 285296.52 |
| July 30, 2025 | 东方财富 | 300059 | 23.81 | 3985599.38 |
| July 30, 2025 | 药明康德 | 603259 | 98.85 | 929139.94 |
| July 30, 2025 | 新华保险 | 601336 | 68.25 | 292031.01 |
| July 30, 2025 | 平安银行 | 000001 | 12.49 | 1715163.6 |
| July 30, 2025 | 上证指数 | 000002 | 6.7 | 1589277.96 |
| July 30, 2025 | 深证成指 | 399001 | 11203.03 | 713948129.86 |
| July 30, 2025 | 创业板指 | 399006 | 2367.68 | 250304908.58 |