一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2026-02-05 12:04:01.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| Dec. 22, 2025 | 鼎捷数智 | 300378 | 41.85 | 40483.0 |
| Dec. 22, 2025 | 北方华创 | 002371 | 465.3 | 70409.0 |
| Dec. 22, 2025 | 浪潮信息 | 000977 | 64.39 | 841258.0 |
| Dec. 22, 2025 | 立讯精密 | 002475 | 57.73 | 777263.0 |
| Dec. 22, 2025 | 中兴通讯 | 000063 | 37.37 | 1090797.0 |
| Dec. 22, 2025 | 兆易创新 | 603986 | 216.46 | 253701.0 |
| Dec. 22, 2025 | 通富微电 | 002156 | 37.19 | 538610.0 |
| Dec. 22, 2025 | 长电科技 | 600584 | 36.79 | 415169.0 |
| Dec. 22, 2025 | 中科曙光 | 603019 | 87.43 | 463855.0 |
| Dec. 22, 2025 | 东方财富 | 300059 | 23.08 | 1600989.0 |
| Dec. 22, 2025 | 博实股份 | 002698 | 16.77 | 76073.0 |
| Dec. 22, 2025 | 上证指数 | 000002 | 4107.23 | 522565123.0 |
| Dec. 22, 2025 | 深证成指 | 399001 | 13332.73 | 653549135.0 |
| Dec. 22, 2025 | 创业板指 | 399006 | 3191.98 | 184291000.0 |
| Dec. 22, 2025 | 中小板指 | 399005 | 8083.6 | 41916295.0 |
| Dec. 22, 2025 | 科创指数 | 399688 | 6858.36 | 7283757.0 |
| Dec. 22, 2025 | 大数据 | BK0634 | 5571.98 | 90793980.0 |
| Dec. 22, 2025 | 云计算 | BK0579 | 3469.54 | 53238205.0 |
| Dec. 22, 2025 | 半导体 | BK1036 | 1939.93 | 20721276.0 |
| Dec. 22, 2025 | 证券 | BK0473 | 154521.78 | 17492187.0 |
| Dec. 22, 2025 | 消费电子 | BK1037 | 1901.25 | 19462028.0 |
| Dec. 22, 2025 | 软件开发 | BK0737 | 1237.41 | 24062122.0 |
| Dec. 22, 2025 | 通信设备 | BK0448 | 20403.39 | 45881596.0 |
| Dec. 22, 2025 | 文化传媒 | BK0486 | 10459.84 | 25439986.0 |
| Dec. 22, 2025 | 电池 | BK1033 | 1409.71 | 11058118.0 |
| Dec. 22, 2025 | 机器人概念 | BK1090 | 2028.2 | 127092634.0 |
| Dec. 22, 2025 | 人工智能 | BK0800 | 1829.29 | 154396656.0 |
| Dec. 22, 2025 | 国产芯片 | BK0891 | 4137.24 | 105233433.0 |
| Dec. 22, 2025 | AI芯片 | BK1127 | 1646.01 | 9583335.0 |
| Dec. 22, 2025 | 紫光股份 | 000938 | 24.83 | 379870.0 |
| Dec. 22, 2025 | 国证算力 | 399363 | 9283.27 | 22020597.0 |
| Dec. 22, 2025 | 中证信息 | 399935 | 6271.77 | 49564173.0 |
| Dec. 22, 2025 | 深证电信 | 399621 | 12660.4 | 7862488.0 |
| Dec. 22, 2025 | 深证金融 | 399619 | 7118.85 | 7382054.0 |
| Dec. 22, 2025 | 金融科技 | 399699 | 4344.58 | 20526787.0 |
| Dec. 22, 2025 | 消费电子 | 980030 | 7139.16 | 27899615.0 |
| Dec. 22, 2025 | AI50 | 399284 | 3703.09 | 15965843.0 |
| Dec. 22, 2025 | 机器人50 | 399283 | 4211.15 | 11227993.0 |
| Dec. 22, 2025 | 大数据50 | 399282 | 4953.56 | 15585603.0 |
| Dec. 22, 2025 | 电子50 | 399281 | 4451.25 | 25662914.0 |
| Dec. 19, 2025 | 顺网科技 | 300113 | 19.25 | 98005.0 |
| Dec. 19, 2025 | 药明康德 | 603259 | 92.47 | 463762.0 |
| Dec. 19, 2025 | 沪电股份 | 002463 | 67.52 | 384221.0 |
| Dec. 19, 2025 | 恒生电子 | 600570 | 29.17 | 234490.0 |
| Dec. 19, 2025 | 鼎捷数智 | 300378 | 41.49 | 48637.0 |
| Dec. 19, 2025 | 北方华创 | 002371 | 448.36 | 51490.0 |
| Dec. 19, 2025 | 浪潮信息 | 000977 | 61.62 | 311744.0 |
| Dec. 19, 2025 | 立讯精密 | 002475 | 56.78 | 618461.0 |
| Dec. 19, 2025 | 中兴通讯 | 000063 | 37.03 | 968171.0 |
| Dec. 19, 2025 | 兆易创新 | 603986 | 210.21 | 332395.0 |