一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2026-02-04 11:50:58.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| April 25, 2025 | 国产芯片 | BK0891 | 2954.55 | 66011401.0 |
| April 25, 2025 | AI芯片 | BK1127 | 1261.23 | 7927868.0 |
| April 24, 2025 | 顺网科技 | 300113 | 17.56 | 180774.0 |
| April 24, 2025 | 药明康德 | 603259 | 56.42 | 372755.0 |
| April 24, 2025 | 沪电股份 | 002463 | 27.62 | 375357.0 |
| April 24, 2025 | 恒生电子 | 600570 | 25.74 | 251363.0 |
| April 24, 2025 | 鼎捷数智 | 300378 | 33.85 | 105928.0 |
| April 24, 2025 | 北方华创 | 002371 | 456.18 | 23715.0 |
| April 24, 2025 | 浪潮信息 | 000977 | 47.75 | 275715.0 |
| April 24, 2025 | 立讯精密 | 002475 | 30.76 | 1075001.0 |
| April 24, 2025 | 中兴通讯 | 000063 | 31.57 | 552602.0 |
| April 24, 2025 | 兆易创新 | 603986 | 111.16 | 155130.0 |
| April 24, 2025 | 通富微电 | 002156 | 25.2 | 254560.0 |
| April 24, 2025 | 长电科技 | 600584 | 32.81 | 176234.0 |
| April 24, 2025 | 中科曙光 | 603019 | 62.05 | 267172.0 |
| April 24, 2025 | 东方财富 | 300059 | 20.48 | 1796597.0 |
| April 24, 2025 | 博实股份 | 002698 | 16.17 | 111118.0 |
| April 24, 2025 | 上证指数 | 000002 | 3455.8 | 392574888.0 |
| April 24, 2025 | 深证成指 | 399001 | 9878.32 | 579335115.0 |
| April 24, 2025 | 创业板指 | 399006 | 1935.86 | 181545884.0 |
| April 24, 2025 | 中小板指 | 399005 | 6203.64 | 28115197.0 |
| April 24, 2025 | 科创指数 | 399688 | 1962.33 | 2759729.0 |
| April 24, 2025 | 大数据 | BK0634 | 4456.04 | 81208938.0 |
| April 24, 2025 | 云计算 | BK0579 | 2797.57 | 55452415.0 |
| April 24, 2025 | 半导体 | BK1036 | 8523.43 | 1119150570.0 |
| April 24, 2025 | 证券 | BK0473 | 1378.85 | 1610864500.0 |
| April 24, 2025 | 消费电子 | BK1037 | 7909.56 | 1574202400.0 |
| April 24, 2025 | 软件开发 | BK0737 | 1902.36 | 2022311500.0 |
| April 24, 2025 | 通信设备 | BK0448 | 12693.14 | 20185150.0 |
| April 24, 2025 | 文化传媒 | BK0486 | 9287.25 | 16983633.0 |
| April 24, 2025 | 电池 | BK1033 | 11712.6 | 865492870.0 |
| April 24, 2025 | 机器人概念 | BK1090 | 1559.49 | 94656607.0 |
| April 24, 2025 | 人工智能 | BK0800 | 1446.37 | 121226939.0 |
| April 24, 2025 | 国产芯片 | BK0891 | 2948.96 | 66467087.0 |
| April 24, 2025 | AI芯片 | BK1127 | 1256.44 | 7615643.0 |