一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2026-02-04 12:04:23.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| April 28, 2025 | 博实股份 | 002698 | 16.14 | 140513.0 |
| April 28, 2025 | 上证指数 | 000002 | 3446.47 | 410280698.0 |
| April 28, 2025 | 深证成指 | 399001 | 9855.2 | 556737815.0 |
| April 28, 2025 | 创业板指 | 399006 | 1934.46 | 163721220.0 |
| April 28, 2025 | 中小板指 | 399005 | 6181.02 | 30534153.0 |
| April 28, 2025 | 科创指数 | 399688 | 1974.31 | 2177035.0 |
| April 28, 2025 | 大数据 | BK0634 | 4429.18 | 83045283.0 |
| April 28, 2025 | 云计算 | BK0579 | 2799.16 | 60443477.0 |
| April 28, 2025 | 半导体 | BK1036 | 1385.76 | 9914342.0 |
| April 28, 2025 | 证券 | BK0473 | 131172.91 | 15958578.0 |
| April 28, 2025 | 消费电子 | BK1037 | 1350.91 | 12755479.0 |
| April 28, 2025 | 软件开发 | BK0737 | 1021.85 | 27508800.0 |
| April 28, 2025 | 通信设备 | BK0448 | 12564.93 | 15714115.0 |
| April 28, 2025 | 文化传媒 | BK0486 | 9244.37 | 18117372.0 |
| April 28, 2025 | 电池 | BK1033 | 881.02 | 5412954.0 |
| April 28, 2025 | 机器人概念 | BK1090 | 1540.99 | 83093130.0 |
| April 28, 2025 | 人工智能 | BK0800 | 1436.57 | 118577071.0 |
| April 28, 2025 | 国产芯片 | BK0891 | 2919.56 | 61671429.0 |
| April 28, 2025 | AI芯片 | BK1127 | 1257.2 | 7199276.0 |
| April 25, 2025 | 顺网科技 | 300113 | 17.7 | 152068.0 |
| April 25, 2025 | 药明康德 | 603259 | 57.36 | 326328.0 |
| April 25, 2025 | 沪电股份 | 002463 | 29.2 | 1081626.0 |
| April 25, 2025 | 恒生电子 | 600570 | 25.85 | 194964.0 |
| April 25, 2025 | 鼎捷数智 | 300378 | 34.0 | 100428.0 |
| April 25, 2025 | 北方华创 | 002371 | 453.28 | 33475.0 |
| April 25, 2025 | 浪潮信息 | 000977 | 48.16 | 291654.0 |
| April 25, 2025 | 立讯精密 | 002475 | 31.61 | 1624304.0 |
| April 25, 2025 | 中兴通讯 | 000063 | 31.62 | 436615.0 |
| April 25, 2025 | 兆易创新 | 603986 | 112.63 | 161913.0 |
| April 25, 2025 | 通富微电 | 002156 | 25.43 | 222805.0 |
| April 25, 2025 | 长电科技 | 600584 | 33.0 | 193887.0 |
| April 25, 2025 | 中科曙光 | 603019 | 62.07 | 182935.0 |
| April 25, 2025 | 东方财富 | 300059 | 20.7 | 2662966.0 |
| April 25, 2025 | 博实股份 | 002698 | 16.28 | 79575.0 |
| April 25, 2025 | 上证指数 | 000002 | 3453.35 | 410702896.0 |
| April 25, 2025 | 深证成指 | 399001 | 9917.06 | 582049703.0 |
| April 25, 2025 | 创业板指 | 399006 | 1947.19 | 169975509.0 |
| April 25, 2025 | 中小板指 | 399005 | 6232.97 | 31183828.0 |
| April 25, 2025 | 科创指数 | 399688 | 2006.0 | 3072181.0 |
| April 25, 2025 | 大数据 | BK0634 | 4483.15 | 86706124.0 |
| April 25, 2025 | 云计算 | BK0579 | 3409.85 | 4690419500.0 |
| April 25, 2025 | 半导体 | BK1036 | 8495.84 | 1124486640.0 |
| April 25, 2025 | 证券 | BK0473 | 1390.6 | 2055916600.0 |
| April 25, 2025 | 消费电子 | BK1037 | 7973.3 | 1542940900.0 |
| April 25, 2025 | 软件开发 | BK0737 | 1910.07 | 2336088100.0 |
| April 25, 2025 | 通信设备 | BK0448 | 4860.64 | 1761996200.0 |
| April 25, 2025 | 文化传媒 | BK0486 | 2501.51 | 1459519000.0 |
| April 25, 2025 | 电池 | BK1033 | 11732.03 | 788922370.0 |
| April 25, 2025 | 机器人概念 | BK1090 | 1565.77 | 86516039.0 |
| April 25, 2025 | 人工智能 | BK0800 | 1453.2 | 122981101.0 |