一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2026-02-04 12:04:23.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| May 6, 2025 | 中证信息 | 399935 | 4600.93 | 41794519.0 |
| May 6, 2025 | 深证电信 | 399621 | 4320.41 | 5548474.0 |
| May 6, 2025 | 深证金融 | 399619 | 6270.41 | 14115077.0 |
| May 6, 2025 | 金融科技 | 399699 | 3863.99 | 31518218.0 |
| May 6, 2025 | 消费电子 | 980030 | 5194.34 | 21002367.0 |
| May 6, 2025 | AI50 | 399284 | 3316.83 | 17576258.0 |
| May 6, 2025 | 机器人50 | 399283 | 3557.14 | 14787077.0 |
| May 6, 2025 | 大数据50 | 399282 | 4699.67 | 26671153.0 |
| May 6, 2025 | 电子50 | 399281 | 3094.43 | 23375605.0 |
| April 30, 2025 | 顺网科技 | 300113 | 18.7 | 247612.0 |
| April 30, 2025 | 药明康德 | 603259 | 59.17 | 430395.0 |
| April 30, 2025 | 沪电股份 | 002463 | 27.9 | 422285.0 |
| April 30, 2025 | 恒生电子 | 600570 | 25.95 | 231342.0 |
| April 30, 2025 | 鼎捷数智 | 300378 | 37.85 | 187447.0 |
| April 30, 2025 | 北方华创 | 002371 | 450.96 | 41152.0 |
| April 30, 2025 | 浪潮信息 | 000977 | 50.85 | 740921.0 |
| April 30, 2025 | 立讯精密 | 002475 | 30.85 | 1238443.0 |
| April 30, 2025 | 中兴通讯 | 000063 | 31.94 | 526099.0 |
| April 30, 2025 | 兆易创新 | 603986 | 128.69 | 334760.0 |
| April 30, 2025 | 通富微电 | 002156 | 25.62 | 233364.0 |
| April 30, 2025 | 长电科技 | 600584 | 33.43 | 278667.0 |
| April 30, 2025 | 中科曙光 | 603019 | 63.32 | 272132.0 |
| April 30, 2025 | 东方财富 | 300059 | 20.57 | 1913051.0 |
| April 30, 2025 | 博实股份 | 002698 | 16.65 | 147657.0 |
| April 30, 2025 | 上证指数 | 000002 | 3436.49 | 435318911.0 |
| April 30, 2025 | 深证成指 | 399001 | 9899.82 | 559157909.0 |
| April 30, 2025 | 创业板指 | 399006 | 1948.03 | 166717929.0 |
| April 30, 2025 | 中小板指 | 399005 | 6202.33 | 31008024.0 |
| April 30, 2025 | 科创指数 | 399688 | 1982.5 | 2635322.0 |
| April 30, 2025 | 大数据 | BK0634 | 4556.9 | 98117453.0 |
| April 30, 2025 | 云计算 | BK0579 | 2887.25 | 74285725.0 |
| April 30, 2025 | 半导体 | BK1036 | 1419.91 | 14138037.0 |
| April 30, 2025 | 证券 | BK0473 | 131269.03 | 16534502.0 |
| April 30, 2025 | 消费电子 | BK1037 | 1403.84 | 19232276.0 |
| April 30, 2025 | 软件开发 | BK0737 | 1050.46 | 31588973.0 |
| April 30, 2025 | 通信设备 | BK0448 | 12814.6 | 15828318.0 |
| April 30, 2025 | 文化传媒 | BK0486 | 9501.56 | 22240928.0 |
| April 30, 2025 | 电池 | BK1033 | 903.94 | 6123431.0 |
| April 30, 2025 | 机器人概念 | BK1090 | 3066.71 | 17428872000.0 |
| April 30, 2025 | 人工智能 | BK0800 | 1086.75 | 19986414000.0 |
| April 30, 2025 | 国产芯片 | BK0891 | 2991.67 | 76021852.0 |
| April 30, 2025 | AI芯片 | BK1127 | 1298.87 | 10266909.0 |
| April 30, 2025 | 紫光股份 | 000938 | 25.14 | 511658.0 |
| April 30, 2025 | 国证算力 | 399363 | 5216.28 | 16678375.0 |
| April 30, 2025 | 中证信息 | 399935 | 4488.0 | 35491197.0 |
| April 30, 2025 | 深证电信 | 399621 | 4157.53 | 3731598.0 |
| April 30, 2025 | 深证金融 | 399619 | 6207.15 | 10581199.0 |
| April 30, 2025 | 金融科技 | 399699 | 3739.03 | 26947094.0 |
| April 30, 2025 | 消费电子 | 980030 | 5061.25 | 18294139.0 |
| April 30, 2025 | AI50 | 399284 | 3224.16 | 15938856.0 |